Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 6 AM | $0.0281 | -0.57% | ||
| Jun 12, 5 AM | $0.0282 | +0.57% | ||
| Jun 12, 4 AM | $0.0281 | +0.67% | ||
| Jun 12, 3 AM | $0.0279 | -0.17% | ||
| Jun 12, 2 AM | $0.028 | +0.15% | ||
| Jun 12, 1 AM | $0.0279 | -0.43% | ||
| Jun 12, 12 AM | $0.0281 | -1.97% | ||
| Jun 11, 11 PM | $0.0286 | -1.09% | ||
| Jun 11, 10 PM | $0.0289 | -0.57% | ||
| Jun 11, 9 PM | $0.0291 | +0.76% | ||
| Jun 11, 8 PM | $0.029 | -0.43% | ||
| Jun 11, 7 PM | $0.0291 | -0.06% | ||
| Jun 11, 6 PM | $0.0291 | +0.58% | ||
| Jun 11, 5 PM | $0.0289 | +0.89% | ||
| Jun 11, 4 PM | $0.0286 | -1.91% | ||
| Jun 11, 3 PM | $0.0292 | +1.15% | ||
| Jun 11, 2 PM | $0.0289 | +0.55% | ||
| Jun 11, 1 PM | $0.0287 | -0.01% | ||
| Jun 11, 12 PM | $0.0289 | +0.25% | ||
| Jun 11, 11 AM | $0.0288 | +0.30% | ||
| Jun 11, 10 AM | $0.0287 | +1.21% | ||
| Jun 11, 9 AM | $0.0284 | +0.40% | ||
| Jun 11, 8 AM | $0.0283 | +1.84% | ||
| Jun 11, 7 AM | $0.0277 | +0.44% | ||
| Jun 11, 6 AM | $0.0276 | -0.14% | ||
| Jun 11, 5 AM | $0.0277 | +0.89% | ||
| Jun 11, 4 AM | $0.0275 | -1.52% | ||
| Jun 11, 3 AM | $0.0279 | +1.93% | ||
| Jun 11, 2 AM | $0.0274 | -2.38% | ||
| Jun 11, 1 AM | $0.028 | -0.40% | ||
| Jun 11, 12 AM | $0.028 | +1.81% | ||
| Jun 10, 11 PM | $0.0275 | +2.61% | ||
| Jun 10, 10 PM | $0.0268 | -1.88% | ||
| Jun 10, 9 PM | $0.0274 | -0.46% | ||
| Jun 10, 8 PM | $0.0274 | +1.05% | ||
| Jun 10, 7 PM | $0.0272 | +0.13% | ||
| Jun 10, 6 PM | $0.0272 | -1.31% | ||
| Jun 10, 5 PM | $0.0274 | +0.97% | ||
| Jun 10, 4 PM | $0.0272 | +0.85% | ||
| Jun 10, 3 PM | $0.027 | +1.96% | ||
| Jun 10, 2 PM | $0.0266 | -0.03% | ||
| Jun 10, 1 PM | $0.0266 | +0.02% | ||
| Jun 10, 12 PM | $0.0266 | +0.22% | ||
| Jun 10, 11 AM | $0.0265 | -0.03% | ||
| Jun 10, 10 AM | $0.0265 | +0.21% | ||
| Jun 10, 9 AM | $0.0265 | -0.69% | ||
| Jun 10, 8 AM | $0.0267 | +1.04% | ||
| Jun 10, 7 AM | $0.0264 | +0.72% | ||
| Jun 10, 6 AM | $0.0262 | +0.07% | ||
| Jun 10, 5 AM | $0.0262 | -0.31% | ||