Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 12 AM | $0.028 | +1.81% | ||
| Jun 10, 11 PM | $0.0275 | +2.61% | ||
| Jun 10, 10 PM | $0.0268 | -1.88% | ||
| Jun 10, 9 PM | $0.0274 | -0.46% | ||
| Jun 10, 8 PM | $0.0274 | +1.05% | ||
| Jun 10, 7 PM | $0.0272 | +0.13% | ||
| Jun 10, 6 PM | $0.0272 | -1.31% | ||
| Jun 10, 5 PM | $0.0274 | +0.97% | ||
| Jun 10, 4 PM | $0.0272 | +0.85% | ||
| Jun 10, 3 PM | $0.027 | +1.96% | ||
| Jun 10, 2 PM | $0.0266 | -0.03% | ||
| Jun 10, 1 PM | $0.0266 | +0.02% | ||
| Jun 10, 12 PM | $0.0266 | +0.22% | ||
| Jun 10, 11 AM | $0.0265 | -0.03% | ||
| Jun 10, 10 AM | $0.0265 | +0.21% | ||
| Jun 10, 9 AM | $0.0265 | -0.69% | ||
| Jun 10, 8 AM | $0.0267 | +1.04% | ||
| Jun 10, 7 AM | $0.0264 | +0.72% | ||
| Jun 10, 6 AM | $0.0262 | +0.07% | ||
| Jun 10, 5 AM | $0.0262 | -0.31% | ||
| Jun 10, 4 AM | $0.0263 | -1.68% | ||
| Jun 10, 3 AM | $0.027 | +1.82% | ||
| Jun 10, 2 AM | $0.0265 | -1.99% | ||
| Jun 10, 1 AM | $0.0271 | +2.01% | ||
| Jun 10, 12 AM | $0.0265 | +0.77% | ||
| Jun 9, 11 PM | $0.0263 | +0.18% | ||
| Jun 9, 10 PM | $0.0263 | -0.03% | ||
| Jun 9, 9 PM | $0.0263 | -0.10% | ||
| Jun 9, 8 PM | $0.0263 | -0.03% | ||
| Jun 9, 7 PM | $0.0263 | -0.07% | ||
| Jun 9, 6 PM | $0.0263 | -0.15% | ||
| Jun 9, 5 PM | $0.0265 | +1.49% | ||
| Jun 9, 4 PM | $0.0261 | +0.07% | ||
| Jun 9, 3 PM | $0.0261 | -1.47% | ||
| Jun 9, 2 PM | $0.0265 | +0.24% | ||
| Jun 9, 1 PM | $0.0264 | -1.62% | ||
| Jun 9, 12 PM | $0.0269 | -0.14% | ||
| Jun 9, 11 AM | $0.0269 | +0.23% | ||
| Jun 9, 10 AM | $0.0268 | +0.75% | ||
| Jun 9, 9 AM | $0.0265 | +0.40% | ||
| Jun 9, 8 AM | $0.0264 | +0.93% | ||
| Jun 9, 7 AM | $0.0262 | -1.80% | ||
| Jun 9, 6 AM | $0.0267 | -0.82% | ||
| Jun 9, 5 AM | $0.0269 | +0.03% | ||
| Jun 9, 4 AM | $0.0269 | -0.61% | ||
| Jun 9, 3 AM | $0.0271 | -0.75% | ||
| Jun 9, 2 AM | $0.0273 | +1.04% | ||
| Jun 9, 1 AM | $0.027 | -4.17% | ||
| Jun 9, 12 AM | $0.0281 | -0.35% | ||
| Jun 8, 11 PM | $0.0281 | -2.39% | ||