Aston Villa Fan Token Historical Data

AVL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0264
+1.46%
$ 198,299 $ 75,993
Apr 15, 2 AM $ 0.026
+0.64%
$ 195,442 $ 75,901
Apr 15, 1 AM $ 0.0258
+0.02%
$ 194,199 $ 75,516
Apr 15, 12 AM $ 0.0258
-0.08%
$ 194,157 $ 75,703
Apr 14, 11 PM $ 0.0259
-0.01%
$ 194,311 $ 78,446
Apr 14, 10 PM $ 0.0259
+0.05%
$ 194,332 $ 80,121
Apr 14, 9 PM $ 0.0258
+0.13%
$ 194,238 $ 80,008
Apr 14, 8 PM $ 0.0258
-0.01%
$ 193,995 $ 79,908
Apr 14, 7 PM $ 0.0258
+0.34%
$ 194,016 $ 80,525
Apr 14, 6 PM $ 0.0257
-0.32%
$ 193,375 $ 80,494
Apr 14, 5 PM $ 0.0258
-1.39%
$ 194,142 $ 81,094
Apr 14, 4 PM $ 0.0262
+0.42%
$ 196,987 $ 81,092
Apr 14, 3 PM $ 0.0261
-0.53%
$ 195,781 $ 82,101
Apr 14, 2 PM $ 0.0262
+0.38%
$ 196,833 $ 80,472
Apr 14, 1 PM $ 0.0261
+0.03%
$ 195,869 $ 80,747
Apr 14, 12 PM $ 0.0261
-0.86%
$ 195,800 $ 79,953
Apr 14, 11 AM $ 0.0263
-0.44%
$ 197,506 $ 78,457
Apr 14, 10 AM $ 0.0264
+0.00%
$ 198,381 $ 78,459
Apr 14, 9 AM $ 0.0264
-0.26%
$ 198,557 $ 78,875
Apr 14, 8 AM $ 0.0265
-0.07%
$ 199,067 $ 79,518
Apr 14, 7 AM $ 0.0265
-0.12%
$ 199,210 $ 80,619
Apr 14, 6 AM $ 0.0265
+1.07%
$ 199,455 $ 81,814
Apr 14, 5 AM $ 0.0263
-0.62%
$ 197,346 $ 81,499
Apr 14, 4 AM $ 0.0264
-2.02%
$ 198,576 $ 81,685
Apr 14, 3 AM $ 0.027
-0.26%
$ 202,668 $ 80,885
Apr 14, 2 AM $ 0.027
-0.20%
$ 203,036 $ 81,579
Apr 14, 1 AM $ 0.0271
+0.43%
$ 203,446 $ 83,487
Apr 14, 12 AM $ 0.027
+0.30%
$ 202,580 $ 84,362
Apr 13, 11 PM $ 0.0269
-1.89%
$ 202,229 $ 82,736
Apr 13, 10 PM $ 0.0274
+2.44%
$ 206,150 $ 81,613
Apr 13, 9 PM $ 0.0268
+0.87%
$ 201,670 $ 82,514
Apr 13, 8 PM $ 0.0266
-0.97%
$ 199,850 $ 83,278
Apr 13, 7 PM $ 0.0269
+1.86%
$ 201,804 $ 83,385
Apr 13, 6 PM $ 0.0264
+0.64%
$ 198,229 $ 82,091
Apr 13, 5 PM $ 0.0262
-0.04%
$ 196,963 $ 83,918
Apr 13, 4 PM $ 0.0262
-2.01%
$ 197,172 $ 85,054
Apr 13, 3 PM $ 0.0268
+0.55%
$ 201,321 $ 84,174
Apr 13, 2 PM $ 0.0266
-0.18%
$ 200,088 $ 85,924
Apr 13, 1 PM $ 0.0267
-0.13%
$ 200,817 $ 85,916
Apr 13, 12 PM $ 0.0268
+0.46%
$ 201,084 $ 87,548
Apr 13, 11 AM $ 0.0266
-0.75%
$ 199,855 $ 88,611
Apr 13, 10 AM $ 0.0268
+2.81%
$ 201,214 $ 91,809
Apr 13, 9 AM $ 0.0261
-1.14%
$ 195,839 $ 106,948
Apr 13, 8 AM $ 0.0264
-1.68%
$ 198,093 $ 122,008
Apr 13, 7 AM $ 0.0268
+1.56%
$ 201,220 $ 121,952
Apr 13, 6 AM $ 0.0263
+0.11%
$ 197,934 $ 119,893
Apr 13, 5 AM $ 0.0264
+0.49%
$ 198,164 $ 119,614
Apr 13, 4 AM $ 0.0262
+0.00%
$ 197,190 $ 118,418
Apr 13, 3 AM $ 0.0262
+1.20%
$ 197,197 $ 117,436
Apr 13, 2 AM $ 0.0259
-1.16%
$ 194,796 $ 118,097