Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 10 PM | $0.0281 | +0.51% | ||
| Jun 6, 9 PM | $0.0279 | -0.54% | ||
| Jun 6, 8 PM | $0.0281 | +1.41% | ||
| Jun 6, 7 PM | $0.0277 | +0.11% | ||
| Jun 6, 6 PM | $0.0277 | +0.11% | ||
| Jun 6, 5 PM | $0.0277 | -0.11% | ||
| Jun 6, 4 PM | $0.0277 | +1.83% | ||
| Jun 6, 3 PM | $0.0272 | -0.32% | ||
| Jun 6, 2 PM | $0.0273 | +1.21% | ||
| Jun 6, 1 PM | $0.027 | +1.00% | ||
| Jun 6, 12 PM | $0.0267 | +0.33% | ||
| Jun 6, 11 AM | $0.0267 | +0.10% | ||
| Jun 6, 10 AM | $0.0266 | -1.46% | ||
| Jun 6, 9 AM | $0.027 | -0.82% | ||
| Jun 6, 8 AM | $0.0272 | +0.58% | ||
| Jun 6, 7 AM | $0.0272 | -0.21% | ||
| Jun 6, 6 AM | $0.0273 | -1.31% | ||
| Jun 6, 5 AM | $0.0276 | +1.71% | ||
| Jun 6, 4 AM | $0.0273 | -2.52% | ||
| Jun 6, 3 AM | $0.0281 | -0.18% | ||
| Jun 6, 2 AM | $0.0281 | -1.08% | ||
| Jun 6, 1 AM | $0.0284 | +1.80% | ||
| Jun 6, 12 AM | $0.028 | +2.11% | ||
| Jun 5, 11 PM | $0.0273 | -1.82% | ||
| Jun 5, 10 PM | $0.0278 | -0.18% | ||
| Jun 5, 9 PM | $0.0278 | -1.63% | ||
| Jun 5, 8 PM | $0.0283 | +3.63% | ||
| Jun 5, 7 PM | $0.0273 | +1.81% | ||
| Jun 5, 6 PM | $0.0269 | -2.26% | ||
| Jun 5, 5 PM | $0.0276 | -0.16% | ||
| Jun 5, 4 PM | $0.0275 | +0.31% | ||
| Jun 5, 3 PM | $0.0275 | -3.76% | ||
| Jun 5, 2 PM | $0.0286 | -0.14% | ||
| Jun 5, 1 PM | $0.0286 | -1.16% | ||
| Jun 5, 12 PM | $0.029 | +0.65% | ||
| Jun 5, 11 AM | $0.0288 | +2.67% | ||
| Jun 5, 10 AM | $0.028 | +0.58% | ||
| Jun 5, 9 AM | $0.0279 | +1.33% | ||
| Jun 5, 8 AM | $0.0275 | +0.12% | ||
| Jun 5, 7 AM | $0.0274 | -0.23% | ||
| Jun 5, 6 AM | $0.0275 | -3.97% | ||
| Jun 5, 5 AM | $0.0285 | +0.34% | ||
| Jun 5, 4 AM | $0.0284 | +1.55% | ||
| Jun 5, 3 AM | $0.0279 | -5.22% | ||
| Jun 5, 2 AM | $0.0295 | -1.52% | ||
| Jun 5, 1 AM | $0.0299 | +0.29% | ||
| Jun 5, 12 AM | $0.0299 | +0.05% | ||
| Jun 4, 11 PM | $0.0298 | +0.17% | ||
| Jun 4, 10 PM | $0.0298 | -0.19% | ||
| Jun 4, 9 PM | $0.0299 | -0.04% | ||