Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 9 PM | $0.0299 | -0.04% | ||
| Jun 4, 8 PM | $0.0299 | +0.58% | ||
| Jun 4, 7 PM | $0.0297 | -0.74% | ||
| Jun 4, 6 PM | $0.0299 | +0.02% | ||
| Jun 4, 5 PM | $0.0298 | -1.85% | ||
| Jun 4, 4 PM | $0.0303 | -0.76% | ||
| Jun 4, 3 PM | $0.0305 | +0.02% | ||
| Jun 4, 2 PM | $0.0304 | +0.49% | ||
| Jun 4, 1 PM | $0.0303 | -2.56% | ||
| Jun 4, 12 PM | $0.0311 | -0.32% | ||
| Jun 4, 11 AM | $0.0312 | +0.71% | ||
| Jun 4, 10 AM | $0.0309 | +2.43% | ||
| Jun 4, 9 AM | $0.0302 | -2.30% | ||
| Jun 4, 8 AM | $0.0309 | -3.03% | ||
| Jun 4, 7 AM | $0.0318 | +0.16% | ||
| Jun 4, 6 AM | $0.0318 | -0.27% | ||
| Jun 4, 5 AM | $0.0319 | +0.92% | ||
| Jun 4, 4 AM | $0.0316 | +0.12% | ||
| Jun 4, 3 AM | $0.0315 | +0.42% | ||
| Jun 4, 2 AM | $0.0314 | +4.24% | ||
| Jun 4, 1 AM | $0.0301 | -3.52% | ||
| Jun 4, 12 AM | $0.0312 | -1.56% | ||
| Jun 3, 11 PM | $0.0318 | -1.89% | ||
| Jun 3, 10 PM | $0.0324 | -0.12% | ||
| Jun 3, 9 PM | $0.0325 | +0.96% | ||
| Jun 3, 8 PM | $0.0321 | -0.59% | ||
| Jun 3, 7 PM | $0.0324 | -0.52% | ||
| Jun 3, 6 PM | $0.0325 | +0.16% | ||
| Jun 3, 5 PM | $0.0325 | -0.04% | ||
| Jun 3, 4 PM | $0.0325 | -0.75% | ||
| Jun 3, 3 PM | $0.0328 | -0.02% | ||
| Jun 3, 2 PM | $0.0328 | -0.31% | ||
| Jun 3, 1 PM | $0.0328 | -0.44% | ||
| Jun 3, 12 PM | $0.0329 | -0.24% | ||
| Jun 3, 11 AM | $0.0329 | -0.92% | ||
| Jun 3, 10 AM | $0.0332 | +0.78% | ||
| Jun 3, 9 AM | $0.033 | +0.77% | ||
| Jun 3, 8 AM | $0.0328 | -0.52% | ||
| Jun 3, 7 AM | $0.0329 | -0.43% | ||
| Jun 3, 6 AM | $0.033 | -0.38% | ||
| Jun 3, 5 AM | $0.0331 | +1.43% | ||
| Jun 3, 4 AM | $0.0326 | +0.35% | ||
| Jun 3, 3 AM | $0.0325 | -0.68% | ||
| Jun 3, 2 AM | $0.0327 | +3.40% | ||
| Jun 3, 1 AM | $0.0316 | +0.15% | ||
| Jun 3, 12 AM | $0.0317 | +0.35% | ||
| Jun 2, 11 PM | $0.0316 | -0.59% | ||
| Jun 2, 10 PM | $0.0317 | -0.89% | ||
| Jun 2, 9 PM | $0.032 | +0.37% | ||
| Jun 2, 8 PM | $0.0319 | -0.54% | ||