Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 7 PM | $0.0321 | +0.31% | ||
| Jun 2, 6 PM | $0.032 | -0.12% | ||
| Jun 2, 5 PM | $0.0321 | +0.00% | ||
| Jun 2, 4 PM | $0.0321 | +0.02% | ||
| Jun 2, 3 PM | $0.0321 | -2.29% | ||
| Jun 2, 2 PM | $0.0328 | -1.83% | ||
| Jun 2, 1 PM | $0.0334 | +1.02% | ||
| Jun 2, 12 PM | $0.033 | -1.00% | ||
| Jun 2, 11 AM | $0.0333 | +1.46% | ||
| Jun 2, 10 AM | $0.0328 | +0.91% | ||
| Jun 2, 9 AM | $0.0325 | +0.32% | ||
| Jun 2, 8 AM | $0.0324 | +0.89% | ||
| Jun 2, 7 AM | $0.0321 | +0.31% | ||
| Jun 2, 6 AM | $0.032 | -0.73% | ||
| Jun 2, 5 AM | $0.0323 | +0.85% | ||
| Jun 2, 4 AM | $0.032 | -0.19% | ||
| Jun 2, 3 AM | $0.032 | -0.90% | ||
| Jun 2, 2 AM | $0.0323 | -1.01% | ||
| Jun 2, 1 AM | $0.0326 | -1.51% | ||
| Jun 2, 12 AM | $0.033 | -1.29% | ||
| Jun 1, 11 PM | $0.0334 | +0.11% | ||
| Jun 1, 10 PM | $0.0333 | -0.03% | ||
| Jun 1, 9 PM | $0.0333 | -0.64% | ||
| Jun 1, 8 PM | $0.0337 | -0.29% | ||
| Jun 1, 7 PM | $0.0338 | +0.34% | ||
| Jun 1, 6 PM | $0.0336 | -0.79% | ||
| Jun 1, 5 PM | $0.0339 | -1.17% | ||
| Jun 1, 4 PM | $0.0343 | -1.49% | ||
| Jun 1, 3 PM | $0.0349 | +6.77% | ||
| Jun 1, 2 PM | $0.0326 | +0.59% | ||
| Jun 1, 1 PM | $0.0325 | -1.08% | ||
| Jun 1, 12 PM | $0.0328 | -0.27% | ||
| Jun 1, 11 AM | $0.0328 | +0.29% | ||
| Jun 1, 10 AM | $0.0327 | -0.35% | ||
| Jun 1, 9 AM | $0.0328 | +0.78% | ||
| Jun 1, 8 AM | $0.0326 | +0.11% | ||
| Jun 1, 7 AM | $0.0326 | -0.49% | ||
| Jun 1, 6 AM | $0.0327 | -0.08% | ||
| Jun 1, 5 AM | $0.0328 | +0.50% | ||
| Jun 1, 4 AM | $0.0326 | +0.31% | ||
| Jun 1, 3 AM | $0.0326 | +0.09% | ||
| Jun 1, 2 AM | $0.0325 | -1.65% | ||
| Jun 1, 1 AM | $0.0331 | -0.49% | ||
| Jun 1, 12 AM | $0.0332 | -0.23% | ||
| May 31, 11 PM | $0.0333 | -1.34% | ||
| May 31, 10 PM | $0.0338 | -0.65% | ||
| May 31, 9 PM | $0.034 | -0.05% | ||
| May 31, 8 PM | $0.034 | -0.50% | ||
| May 31, 7 PM | $0.0341 | +0.11% | ||
| May 31, 6 PM | $0.0341 | -0.69% | ||