Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 6 PM | $0.0341 | -0.69% | ||
| May 31, 5 PM | $0.0343 | +0.56% | ||
| May 31, 4 PM | $0.0341 | -0.34% | ||
| May 31, 3 PM | $0.0341 | -1.51% | ||
| May 31, 2 PM | $0.0346 | -0.46% | ||
| May 31, 1 PM | $0.0348 | -0.41% | ||
| May 31, 12 PM | $0.0348 | +0.31% | ||
| May 31, 11 AM | $0.0348 | -0.35% | ||
| May 31, 10 AM | $0.0349 | -0.14% | ||
| May 31, 9 AM | $0.035 | -0.60% | ||
| May 31, 8 AM | $0.0352 | +0.65% | ||
| May 31, 7 AM | $0.0353 | +0.53% | ||
| May 31, 6 AM | $0.0351 | +0.25% | ||
| May 31, 5 AM | $0.0351 | -0.44% | ||
| May 31, 4 AM | $0.035 | -0.25% | ||
| May 31, 3 AM | $0.0352 | +0.22% | ||
| May 31, 2 AM | $0.0351 | -0.61% | ||
| May 31, 1 AM | $0.0353 | +0.73% | ||
| May 31, 12 AM | $0.035 | +0.84% | ||
| May 30, 11 PM | $0.0347 | +0.58% | ||
| May 30, 10 PM | $0.0345 | +0.38% | ||
| May 30, 9 PM | $0.0344 | -0.45% | ||
| May 30, 8 PM | $0.0345 | +0.08% | ||
| May 30, 7 PM | $0.0345 | -0.60% | ||
| May 30, 6 PM | $0.0347 | +0.49% | ||
| May 30, 5 PM | $0.0346 | -0.33% | ||
| May 30, 4 PM | $0.0347 | +0.41% | ||
| May 30, 3 PM | $0.0345 | -2.15% | ||
| May 30, 2 PM | $0.0353 | -0.06% | ||
| May 30, 1 PM | $0.0353 | +0.76% | ||
| May 30, 12 PM | $0.035 | -0.18% | ||
| May 30, 11 AM | $0.0351 | -0.16% | ||
| May 30, 10 AM | $0.0352 | +0.34% | ||
| May 30, 9 AM | $0.035 | -0.15% | ||
| May 30, 8 AM | $0.0351 | +0.56% | ||
| May 30, 7 AM | $0.0349 | -0.83% | ||
| May 30, 6 AM | $0.0352 | +0.44% | ||
| May 30, 5 AM | $0.0351 | -0.20% | ||
| May 30, 4 AM | $0.035 | +0.99% | ||
| May 30, 3 AM | $0.0347 | -0.13% | ||
| May 30, 2 AM | $0.0347 | -0.53% | ||
| May 30, 1 AM | $0.0349 | +0.14% | ||
| May 30, 12 AM | $0.0348 | -1.34% | ||
| May 29, 11 PM | $0.0352 | +0.14% | ||
| May 29, 10 PM | $0.0352 | -1.21% | ||
| May 29, 9 PM | $0.0356 | -0.76% | ||
| May 29, 8 PM | $0.0359 | -0.57% | ||
| May 29, 7 PM | $0.0361 | -0.49% | ||
| May 29, 6 PM | $0.0363 | +0.02% | ||
| May 29, 5 PM | $0.0363 | -0.28% | ||