Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 5 PM | $0.0363 | -0.28% | ||
| May 29, 4 PM | $0.0364 | +0.86% | ||
| May 29, 3 PM | $0.0364 | -0.84% | ||
| May 29, 2 PM | $0.0368 | +0.44% | ||
| May 29, 1 PM | $0.0365 | -0.18% | ||
| May 29, 12 PM | $0.0365 | +0.23% | ||
| May 29, 11 AM | $0.0364 | +0.10% | ||
| May 29, 10 AM | $0.0364 | +0.72% | ||
| May 29, 9 AM | $0.0362 | -0.84% | ||
| May 29, 8 AM | $0.0365 | -1.91% | ||
| May 29, 7 AM | $0.0372 | -3.00% | ||
| May 29, 6 AM | $0.0384 | +0.37% | ||
| May 29, 5 AM | $0.0382 | +1.32% | ||
| May 29, 4 AM | $0.0377 | -1.71% | ||
| May 29, 3 AM | $0.0384 | +0.33% | ||
| May 29, 2 AM | $0.0381 | +1.11% | ||
| May 29, 1 AM | $0.0377 | +1.53% | ||
| May 29, 12 AM | $0.0372 | +0.32% | ||
| May 28, 11 PM | $0.037 | +1.34% | ||
| May 28, 10 PM | $0.0365 | -0.55% | ||
| May 28, 9 PM | $0.0367 | +0.22% | ||
| May 28, 8 PM | $0.0367 | +0.35% | ||
| May 28, 7 PM | $0.0365 | +0.21% | ||
| May 28, 6 PM | $0.0365 | -0.33% | ||
| May 28, 5 PM | $0.0368 | +0.19% | ||
| May 28, 4 PM | $0.0367 | -1.69% | ||
| May 28, 3 PM | $0.0373 | -2.67% | ||
| May 28, 2 PM | $0.0384 | +2.41% | ||
| May 28, 1 PM | $0.0374 | -0.70% | ||
| May 28, 12 PM | $0.0377 | -0.11% | ||
| May 28, 11 AM | $0.0377 | +2.41% | ||
| May 28, 10 AM | $0.0369 | -0.27% | ||
| May 28, 9 AM | $0.037 | +0.69% | ||
| May 28, 8 AM | $0.0367 | -3.64% | ||
| May 28, 7 AM | $0.0381 | +7.39% | ||
| May 28, 6 AM | $0.0355 | -3.67% | ||
| May 28, 5 AM | $0.0368 | +0.44% | ||
| May 28, 4 AM | $0.0366 | -1.60% | ||
| May 28, 3 AM | $0.0372 | -1.36% | ||
| May 28, 2 AM | $0.0377 | -4.92% | ||
| May 28, 1 AM | $0.0397 | -2.98% | ||
| May 28, 12 AM | $0.0407 | +4.94% | ||
| May 27, 11 PM | $0.0388 | -4.81% | ||
| May 27, 10 PM | $0.0408 | -2.94% | ||
| May 27, 9 PM | $0.042 | +3.65% | ||
| May 27, 8 PM | $0.0405 | +5.07% | ||
| May 27, 7 PM | $0.0386 | +0.25% | ||
| May 27, 6 PM | $0.0385 | +1.86% | ||
| May 27, 5 PM | $0.0376 | -6.89% | ||
| May 27, 4 PM | $0.0404 | +8.56% | ||