Aston Villa Fan Token Historical Data

AVL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0341
+0.17%
$ 256,535 $ 115,201
Apr 4, 9 PM $ 0.0341
+0.85%
$ 256,098 $ 117,179
Apr 4, 8 PM $ 0.0338
+4.01%
$ 253,948 $ 115,510
Apr 4, 7 PM $ 0.0325
+2.07%
$ 244,156 $ 114,529
Apr 4, 6 PM $ 0.0318
-0.06%
$ 239,200 $ 116,360
Apr 4, 5 PM $ 0.0319
+0.16%
$ 239,423 $ 119,320
Apr 4, 4 PM $ 0.0318
+5.20%
$ 239,220 $ 118,475
Apr 4, 3 PM $ 0.0303
-2.09%
$ 227,389 $ 113,888
Apr 4, 2 PM $ 0.0309
-0.71%
$ 232,275 $ 118,070
Apr 4, 1 PM $ 0.0312
-0.69%
$ 234,116 $ 115,004
Apr 4, 12 PM $ 0.0314
-0.25%
$ 235,747 $ 123,991
Apr 4, 11 AM $ 0.0314
+0.21%
$ 236,326 $ 133,915
Apr 4, 10 AM $ 0.0314
-0.03%
$ 235,769 $ 137,460
Apr 4, 9 AM $ 0.0314
-1.80%
$ 235,847 $ 134,315
Apr 4, 8 AM $ 0.0319
+0.24%
$ 240,086 $ 134,591
Apr 4, 7 AM $ 0.0319
+0.02%
$ 239,504 $ 136,037
Apr 4, 6 AM $ 0.0319
-0.70%
$ 239,374 $ 152,004
Apr 4, 5 AM $ 0.0321
-1.74%
$ 241,049 $ 164,025
Apr 4, 4 AM $ 0.0326
+0.26%
$ 245,308 $ 168,022
Apr 4, 3 AM $ 0.0326
+1.08%
$ 244,679 $ 175,908
Apr 4, 2 AM $ 0.0322
-0.97%
$ 242,064 $ 179,816
Apr 4, 1 AM $ 0.0325
+0.15%
$ 244,431 $ 185,988
Apr 4, 12 AM $ 0.0325
-3.62%
$ 244,071 $ 208,197
Apr 3, 11 PM $ 0.0337
+3.49%
$ 253,239 $ 214,262
Apr 3, 10 PM $ 0.0326
-4.18%
$ 244,710 $ 218,039
Apr 3, 9 PM $ 0.034
+6.61%
$ 255,199 $ 56,708
Apr 3, 8 PM $ 0.0319
-3.53%
$ 239,377 $ 217,378
Apr 3, 7 PM $ 0.033
-1.03%
$ 248,144 $ 215,868
Apr 3, 6 PM $ 0.0334
-1.74%
$ 250,732 $ 214,260
Apr 3, 5 PM $ 0.034
-2.94%
$ 255,182 $ 213,143
Apr 3, 4 PM $ 0.035
+3.20%
$ 262,921 $ 212,670
Apr 3, 3 PM $ 0.0345
-4.68%
$ 259,418 $ 210,737
Apr 3, 2 PM $ 0.0362
-0.08%
$ 272,018 $ 205,472
Apr 3, 1 PM $ 0.0365
+2.14%
$ 274,453 $ 202,423
Apr 3, 12 PM $ 0.0358
-0.88%
$ 268,692 $ 196,651
Apr 3, 11 AM $ 0.0361
+3.52%
$ 271,081 $ 185,745
Apr 3, 10 AM $ 0.0348
-0.37%
$ 261,870 $ 181,380
Apr 3, 9 AM $ 0.035
-0.20%
$ 262,763 $ 184,141
Apr 3, 8 AM $ 0.0351
+0.51%
$ 264,014 $ 179,254
Apr 3, 7 AM $ 0.035
-4.23%
$ 262,838 $ 176,304
Apr 3, 6 AM $ 0.0366
+5.15%
$ 275,092 $ 160,075
Apr 3, 5 AM $ 0.0346
+0.99%
$ 260,166 $ 147,509
Apr 3, 4 AM $ 0.0343
+1.61%
$ 257,495 $ 146,317
Apr 3, 3 AM $ 0.0337
+0.42%
$ 253,623 $ 138,827
Apr 3, 2 AM $ 0.0338
-3.99%
$ 253,710 $ 133,661
Apr 3, 1 AM $ 0.0351
+4.31%
$ 264,126 $ 129,841
Apr 3, 12 AM $ 0.0337
+9.91%
$ 253,139 $ 108,639
Apr 2, 11 PM $ 0.0296
+4.37%
$ 222,613 $ 104,094
Apr 2, 10 PM $ 0.0284
+0.71%
$ 213,260 $ 98,884
Apr 2, 9 PM $ 0.0282
+1.33%
$ 211,800 $ 98,191