Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 4 PM | $0.0404 | +8.56% | ||
| May 27, 3 PM | $0.0372 | +1.68% | ||
| May 27, 2 PM | $0.0366 | -0.19% | ||
| May 27, 1 PM | $0.0367 | -1.60% | ||
| May 27, 12 PM | $0.0371 | +1.17% | ||
| May 27, 11 AM | $0.0367 | +0.63% | ||
| May 27, 10 AM | $0.0363 | +0.91% | ||
| May 27, 9 AM | $0.036 | +0.39% | ||
| May 27, 8 AM | $0.0359 | -2.84% | ||
| May 27, 7 AM | $0.0369 | +1.74% | ||
| May 27, 6 AM | $0.0363 | +0.01% | ||
| May 27, 5 AM | $0.0363 | +0.25% | ||
| May 27, 4 AM | $0.0362 | +0.36% | ||
| May 27, 3 AM | $0.0361 | +0.03% | ||
| May 27, 2 AM | $0.0361 | +0.92% | ||
| May 27, 1 AM | $0.0358 | -0.05% | ||
| May 27, 12 AM | $0.0358 | -0.30% | ||
| May 26, 11 PM | $0.0359 | -0.68% | ||
| May 26, 10 PM | $0.0364 | +1.41% | ||
| May 26, 9 PM | $0.0359 | -0.07% | ||
| May 26, 8 PM | $0.0359 | -1.26% | ||
| May 26, 7 PM | $0.0364 | -0.02% | ||
| May 26, 6 PM | $0.0364 | +0.35% | ||
| May 26, 5 PM | $0.0362 | -0.74% | ||
| May 26, 4 PM | $0.0365 | -0.43% | ||
| May 26, 3 PM | $0.0367 | -3.94% | ||
| May 26, 2 PM | $0.0382 | +2.73% | ||
| May 26, 1 PM | $0.0372 | +2.96% | ||
| May 26, 12 PM | $0.0361 | +0.54% | ||
| May 26, 11 AM | $0.0359 | +0.60% | ||
| May 26, 10 AM | $0.0357 | +2.02% | ||
| May 26, 9 AM | $0.035 | -1.28% | ||
| May 26, 8 AM | $0.0354 | -0.05% | ||
| May 26, 7 AM | $0.0354 | -1.85% | ||
| May 26, 6 AM | $0.036 | -0.49% | ||
| May 26, 5 AM | $0.0362 | +0.56% | ||
| May 26, 4 AM | $0.036 | +1.73% | ||
| May 26, 3 AM | $0.0354 | +1.40% | ||
| May 26, 2 AM | $0.035 | -0.63% | ||
| May 26, 1 AM | $0.0352 | +0.33% | ||
| May 26, 12 AM | $0.0351 | -0.43% | ||
| May 25, 11 PM | $0.0352 | -1.53% | ||
| May 25, 10 PM | $0.0358 | -0.50% | ||
| May 25, 9 PM | $0.0359 | +0.18% | ||
| May 25, 8 PM | $0.0359 | -1.43% | ||
| May 25, 7 PM | $0.0364 | -2.30% | ||
| May 25, 6 PM | $0.0373 | -0.67% | ||
| May 25, 5 PM | $0.0375 | -0.90% | ||
| May 25, 4 PM | $0.0378 | -0.91% | ||
| May 25, 3 PM | $0.0382 | -2.48% | ||