Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.145
-0.02%
$918,079 $110,307
Jan 12, 2026 $0.144
+0.15%
$915,358 $138,959
Jan 11, 2026 $0.144
+1.19%
$913,998 $234,647
Jan 10, 2026 $0.142
+0.66%
$903,273 $67,515
Jan 9, 2026 $0.141
+0.93%
$897,360 $75,750
Jan 8, 2026 $0.14
+1.29%
$889,128 $253,114
Jan 7, 2026 $0.138
-2.76%
$877,768 $224,229
Jan 6, 2026 $0.142
-0.50%
$902,721 $181,154
Jan 5, 2026 $0.143
-1.33%
$907,207 $151,501
Jan 4, 2026 $0.145
+1.17%
$919,468 $350,455
Jan 3, 2026 $0.142
-0.49%
$899,980 $612,255
Jan 2, 2026 $0.142
+1.57%
$904,406 $159,464
Jan 1, 2026 $0.141
+2.26%
$893,367 $211,783
Dec 31, 2025 $0.139
-1.47%
$873,608 $358,931
Dec 30, 2025 $0.163
-3.83%
$1.04 million $480,037
Dec 29, 2025 $0.169
+0.12%
$1.08 million $381,881
Dec 28, 2025 $0.166
-7.48%
$1.07 million $701,099
Dec 27, 2025 $0.181
+19.06%
$1.13 million $2.56 million
Dec 26, 2025 $0.154
+9.12%
$969,402 $1.13 million
Dec 25, 2025 $0.143
+1.65%
$897,863 $192,292
Dec 24, 2025 $0.142
-7.74%
$892,143 $458,804
Dec 23, 2025 $0.151
+13.89%
$974,996 $2.01 million
Dec 22, 2025 $0.132
-3.26%
$849,626 $186,938
Dec 21, 2025 $0.137
+9.13%
$869,064 $649,668
Dec 20, 2025 $0.125
-5.98%
$796,186 $136,614
Dec 19, 2025 $0.133
+6.70%
$845,204 $178,185
Dec 18, 2025 $0.122
-5.36%
$773,438 $130,117
Dec 17, 2025 $0.13
+1.81%
$780,014 $249,098
Dec 16, 2025 $0.128
+0.73%
$771,878 $79,735
Dec 15, 2025 $0.128
-7.91%
$756,615 $162,879
Dec 14, 2025 $0.139
-2.73%
$813,777 $668,718
Dec 13, 2025 $0.144
+2.27%
$850,941 $600,651
Dec 12, 2025 $0.143
+2.73%
$850,028 $829,365
Dec 11, 2025 $0.14
+0.45%
$835,808 $443,701
Dec 10, 2025 $0.138
-4.68%
$780,828 $305,474
Dec 9, 2025 $0.145
-4.77%
$819,150 $435,639
Dec 8, 2025 $0.15
-13.66%
$846,939 $867,390
Dec 7, 2025 $0.174
+30.64%
$982,316 $3.12 million
Dec 6, 2025 $0.134
+5.55%
$755,926 $778,513
Dec 5, 2025 $0.127
-13.78%
$716,188 $4.79 million
Dec 4, 2025 $0.147
-2.80%
$828,466 $5.74 million
Dec 3, 2025 $0.151
+5.65%
$793,631 $9.61 million
Dec 2, 2025 $0.142
+4.10%
$747,854 $9.56 million
Dec 1, 2025 $0.138
-1.84%
$695,979 $11.22 million
Nov 30, 2025 $0.143
+6.71%
$710,087 $3.95 million
Nov 29, 2025 $0.133
-7.34%
$674,904 $4.08 million
Nov 28, 2025 $0.144
-5.56%
$723,338 $6.38 million
Nov 27, 2025 $0.153
-4.61%
$770,747 $7.6 million
Nov 26, 2025 $0.161
+3.12%
$811,646 $8.24 million
Nov 25, 2025 $0.154
-5.27%
$788,879 $7.85 million