Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0215
+0.04%
$ 168,508 $ 57,837
Jul 23, 4 AM $ 0.0215
-0.10%
$ 168,436 $ 57,954
Jul 23, 3 AM $ 0.0215
-0.11%
$ 168,607 $ 58,068
Jul 23, 2 AM $ 0.0215
-0.43%
$ 168,800 $ 58,246
Jul 23, 1 AM $ 0.0216
-0.35%
$ 169,533 $ 58,318
Jul 23, 12 AM $ 0.0217
+0.30%
$ 170,121 $ 57,693
Jul 22, 11 PM $ 0.0216
-0.04%
$ 169,611 $ 58,180
Jul 22, 10 PM $ 0.0216
+0.00%
$ 169,684 $ 57,912
Jul 22, 9 PM $ 0.0216
+0.04%
$ 169,684 $ 58,240
Jul 22, 8 PM $ 0.0216
+0.29%
$ 169,611 $ 58,084
Jul 22, 7 PM $ 0.0215
-0.26%
$ 169,120 $ 58,041
Jul 22, 6 PM $ 0.0216
+0.17%
$ 169,559 $ 58,826
Jul 22, 5 PM $ 0.0216
+0.04%
$ 169,270 $ 59,838
Jul 22, 4 PM $ 0.0216
+0.00%
$ 169,199 $ 60,602
Jul 22, 3 PM $ 0.0216
-0.50%
$ 169,199 $ 61,101
Jul 22, 2 PM $ 0.0217
+2.11%
$ 170,056 $ 64,565
Jul 22, 1 PM $ 0.0212
+0.18%
$ 166,540 $ 60,353
Jul 22, 12 PM $ 0.0212
-0.14%
$ 166,236 $ 59,993
Jul 22, 11 AM $ 0.0212
+0.05%
$ 166,464 $ 60,765
Jul 22, 10 AM $ 0.0212
-0.09%
$ 166,387 $ 61,379
Jul 22, 9 AM $ 0.0212
-0.05%
$ 166,539 $ 61,415
Jul 22, 8 AM $ 0.0212
-0.09%
$ 166,615 $ 61,049
Jul 22, 7 AM $ 0.0212
+0.00%
$ 166,768 $ 62,951
Jul 22, 6 AM $ 0.0212
+0.17%
$ 166,759 $ 62,272
Jul 22, 5 AM $ 0.0212
+0.01%
$ 166,559 $ 61,609
Jul 22, 4 AM $ 0.0212
+0.00%
$ 166,538 $ 61,284
Jul 22, 3 AM $ 0.0212
+0.00%
$ 166,534 $ 61,187
Jul 22, 2 AM $ 0.0212
+0.08%
$ 166,533 $ 61,161
Jul 22, 1 AM $ 0.0212
-0.18%
$ 166,407 $ 60,866
Jul 22, 12 AM $ 0.0212
-0.05%
$ 166,710 $ 61,069
Jul 21, 11 PM $ 0.0212
-0.04%
$ 166,785 $ 61,258
Jul 21, 10 PM $ 0.0213
+0.00%
$ 166,859 $ 61,972
Jul 21, 9 PM $ 0.0213
+0.05%
$ 166,859 $ 62,462
Jul 21, 8 PM $ 0.0213
+0.09%
$ 167,009 $ 63,402
Jul 21, 7 PM $ 0.0212
-0.09%
$ 166,707 $ 63,757
Jul 21, 6 PM $ 0.0213
+0.14%
$ 167,084 $ 62,915
Jul 21, 5 PM $ 0.0213
-0.04%
$ 166,933 $ 62,913
Jul 21, 4 PM $ 0.0213
-0.33%
$ 166,857 $ 62,048
Jul 21, 3 PM $ 0.0212
+1.67%
$ 166,573 $ 61,742
Jul 21, 2 PM $ 0.0209
-0.14%
$ 163,991 $ 57,824
Jul 21, 1 PM $ 0.0209
+0.00%
$ 164,146 $ 57,451
Jul 21, 12 PM $ 0.0209
-0.28%
$ 164,074 $ 57,373
Jul 21, 11 AM $ 0.021
+0.54%
$ 164,463 $ 57,149
Jul 21, 10 AM $ 0.0208
-0.14%
$ 163,579 $ 56,940
Jul 21, 9 AM $ 0.0209
+0.10%
$ 163,968 $ 57,069
Jul 21, 8 AM $ 0.0208
+0.24%
$ 163,111 $ 57,488
Jul 21, 7 AM $ 0.0207
+0.24%
$ 162,877 $ 55,475
Jul 21, 6 AM $ 0.0207
+0.39%
$ 162,410 $ 55,613
Jul 21, 5 AM $ 0.0206
+0.58%
$ 161,787 $ 55,637
Jul 21, 4 AM $ 0.0205
+0.44%
$ 161,008 $ 55,493