Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0298
-1.85%
$ 224,306 $ 66,295
Jun 4, 4 PM $ 0.0303
-0.76%
$ 227,970 $ 65,677
Jun 4, 3 PM $ 0.0305
+0.02%
$ 229,161 $ 66,064
Jun 4, 2 PM $ 0.0304
+0.49%
$ 228,802 $ 65,567
Jun 4, 1 PM $ 0.0303
-2.56%
$ 227,679 $ 65,695
Jun 4, 12 PM $ 0.0311
-0.32%
$ 233,591 $ 64,597
Jun 4, 11 AM $ 0.0312
+0.71%
$ 234,348 $ 63,755
Jun 4, 10 AM $ 0.0309
+2.43%
$ 232,508 $ 63,503
Jun 4, 9 AM $ 0.0302
-2.30%
$ 226,997 $ 64,623
Jun 4, 8 AM $ 0.0309
-3.03%
$ 232,029 $ 65,215
Jun 4, 7 AM $ 0.0318
+0.16%
$ 239,334 $ 64,134
Jun 4, 6 AM $ 0.0318
-0.27%
$ 238,955 $ 64,388
Jun 4, 5 AM $ 0.0319
+0.92%
$ 239,598 $ 65,087
Jun 4, 4 AM $ 0.0316
+0.12%
$ 237,230 $ 64,841
Jun 4, 3 AM $ 0.0315
+0.42%
$ 236,942 $ 65,467
Jun 4, 2 AM $ 0.0314
+4.24%
$ 235,960 $ 65,532
Jun 4, 1 AM $ 0.0301
-3.52%
$ 226,362 $ 64,368
Jun 4, 12 AM $ 0.0312
-1.56%
$ 234,624 $ 62,667
Jun 3, 11 PM $ 0.0318
-1.89%
$ 238,620 $ 62,610
Jun 3, 10 PM $ 0.0324
-0.12%
$ 243,228 $ 62,970
Jun 3, 9 PM $ 0.0325
+0.96%
$ 243,857 $ 62,200
Jun 3, 8 PM $ 0.0321
-0.59%
$ 241,534 $ 61,521
Jun 3, 7 PM $ 0.0324
-0.52%
$ 243,162 $ 61,405
Jun 3, 6 PM $ 0.0325
+0.16%
$ 244,577 $ 61,491
Jun 3, 5 PM $ 0.0325
-0.04%
$ 244,184 $ 61,395
Jun 3, 4 PM $ 0.0325
-0.75%
$ 244,272 $ 61,897
Jun 3, 3 PM $ 0.0328
-0.02%
$ 246,126 $ 61,997
Jun 3, 2 PM $ 0.0328
-0.31%
$ 246,145 $ 63,378
Jun 3, 1 PM $ 0.0328
-0.44%
$ 246,790 $ 62,839
Jun 3, 12 PM $ 0.0329
-0.24%
$ 246,949 $ 62,724
Jun 3, 11 AM $ 0.0329
-0.92%
$ 247,601 $ 63,276
Jun 3, 10 AM $ 0.0332
+0.78%
$ 249,583 $ 63,861
Jun 3, 9 AM $ 0.033
+0.77%
$ 248,152 $ 63,375
Jun 3, 8 AM $ 0.0328
-0.52%
$ 246,267 $ 63,656
Jun 3, 7 AM $ 0.0329
-0.43%
$ 247,094 $ 63,754
Jun 3, 6 AM $ 0.033
-0.38%
$ 247,766 $ 63,141
Jun 3, 5 AM $ 0.0331
+1.43%
$ 248,700 $ 63,161
Jun 3, 4 AM $ 0.0326
+0.35%
$ 245,197 $ 64,119
Jun 3, 3 AM $ 0.0325
-0.68%
$ 244,091 $ 64,821
Jun 3, 2 AM $ 0.0327
+3.40%
$ 245,757 $ 64,490
Jun 3, 1 AM $ 0.0316
+0.15%
$ 237,674 $ 64,469
Jun 3, 12 AM $ 0.0317
+0.35%
$ 237,945 $ 65,007
Jun 2, 11 PM $ 0.0316
-0.59%
$ 237,235 $ 64,788
Jun 2, 10 PM $ 0.0317
-0.89%
$ 238,492 $ 64,330
Jun 2, 9 PM $ 0.032
+0.37%
$ 240,833 $ 64,298
Jun 2, 8 PM $ 0.0319
-0.54%
$ 239,936 $ 64,946
Jun 2, 7 PM $ 0.0321
+0.31%
$ 241,236 $ 64,942
Jun 2, 6 PM $ 0.032
-0.12%
$ 240,691 $ 64,926
Jun 2, 5 PM $ 0.0321
+0.00%
$ 240,988 $ 65,587
Jun 2, 4 PM $ 0.0321
+0.02%
$ 240,985 $ 65,868