Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0301
-2.74%
$ 225,860 $ 87,525
Apr 7, 3 PM $ 0.0309
+8.93%
$ 231,833 $ 87,165
Apr 7, 2 PM $ 0.0283
+0.06%
$ 212,936 $ 79,206
Apr 7, 1 PM $ 0.0282
-0.10%
$ 212,048 $ 80,827
Apr 7, 12 PM $ 0.0282
+0.07%
$ 212,262 $ 84,098
Apr 7, 11 AM $ 0.0283
-0.34%
$ 212,412 $ 85,039
Apr 7, 10 AM $ 0.0283
-1.62%
$ 212,443 $ 85,881
Apr 7, 9 AM $ 0.0287
+0.11%
$ 215,937 $ 85,852
Apr 7, 8 AM $ 0.0287
+0.27%
$ 215,728 $ 85,374
Apr 7, 7 AM $ 0.0286
+0.26%
$ 215,142 $ 86,572
Apr 7, 6 AM $ 0.0286
-0.82%
$ 214,624 $ 88,155
Apr 7, 5 AM $ 0.0288
-0.56%
$ 216,391 $ 86,696
Apr 7, 4 AM $ 0.0289
-1.57%
$ 217,238 $ 85,792
Apr 7, 3 AM $ 0.0293
+2.33%
$ 220,202 $ 83,674
Apr 7, 2 AM $ 0.0286
+1.79%
$ 215,085 $ 82,328
Apr 7, 1 AM $ 0.0281
-0.38%
$ 211,529 $ 82,333
Apr 7, 12 AM $ 0.0283
-1.42%
$ 212,336 $ 83,778
Apr 6, 11 PM $ 0.0287
-2.22%
$ 215,536 $ 83,722
Apr 6, 10 PM $ 0.0293
-0.27%
$ 220,438 $ 83,185
Apr 6, 9 PM $ 0.0294
-0.74%
$ 221,033 $ 84,671
Apr 6, 8 PM $ 0.0295
+0.08%
$ 221,992 $ 84,909
Apr 6, 7 PM $ 0.0295
-0.23%
$ 221,478 $ 86,820
Apr 6, 6 PM $ 0.0295
-0.82%
$ 221,987 $ 86,936
Apr 6, 5 PM $ 0.0298
-0.03%
$ 223,818 $ 88,338
Apr 6, 4 PM $ 0.0298
-2.05%
$ 223,753 $ 89,029
Apr 6, 3 PM $ 0.0303
-1.77%
$ 227,805 $ 89,738
Apr 6, 2 PM $ 0.0309
+0.41%
$ 231,907 $ 92,953
Apr 6, 1 PM $ 0.0307
-0.50%
$ 230,966 $ 92,423
Apr 6, 12 PM $ 0.0309
-0.14%
$ 232,130 $ 91,562
Apr 6, 11 AM $ 0.0309
-1.43%
$ 232,458 $ 94,972
Apr 6, 10 AM $ 0.0314
-0.62%
$ 235,832 $ 96,005
Apr 6, 9 AM $ 0.0316
-0.20%
$ 237,295 $ 98,526
Apr 6, 8 AM $ 0.0316
+1.91%
$ 237,762 $ 104,715
Apr 6, 7 AM $ 0.031
+0.44%
$ 233,301 $ 107,515
Apr 6, 6 AM $ 0.0309
-0.32%
$ 232,282 $ 109,392
Apr 6, 5 AM $ 0.031
-0.69%
$ 233,023 $ 115,560
Apr 6, 4 AM $ 0.0312
+0.73%
$ 234,653 $ 121,812
Apr 6, 3 AM $ 0.031
-1.98%
$ 232,945 $ 122,599
Apr 6, 2 AM $ 0.0316
-0.11%
$ 237,627 $ 124,314
Apr 6, 1 AM $ 0.0316
+0.41%
$ 237,330 $ 127,905
Apr 6, 12 AM $ 0.0315
+1.12%
$ 236,369 $ 128,100
Apr 5, 11 PM $ 0.0312
-0.20%
$ 234,266 $ 130,576
Apr 5, 10 PM $ 0.0312
-0.69%
$ 234,742 $ 133,661
Apr 5, 9 PM $ 0.0315
+0.65%
$ 236,382 $ 132,469
Apr 5, 8 PM $ 0.0313
-2.09%
$ 234,851 $ 134,684
Apr 5, 7 PM $ 0.0319
-0.86%
$ 239,867 $ 135,291
Apr 5, 6 PM $ 0.0322
+2.06%
$ 241,956 $ 135,124
Apr 5, 5 PM $ 0.0315
-2.38%
$ 237,080 $ 133,681
Apr 5, 4 PM $ 0.0323
-1.21%
$ 242,872 $ 135,036
Apr 5, 3 PM $ 0.0327
-1.06%
$ 245,838 $ 139,705