Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0621
-0.33%
$497,046 $73,717
Sep 11, 1 PM $0.0621
+0.34%
$497,073 $94,088
Sep 11, 12 PM $0.0619
+0.00%
$495,401 $145,843
Sep 11, 11 AM $0.0619
+0.00%
$495,397 $146,226
Sep 11, 10 AM $0.0619
-0.40%
$495,397 $146,935
Sep 11, 9 AM $0.0622
-0.92%
$497,382 $139,544
Sep 11, 8 AM $0.0628
+0.66%
$501,984 $140,793
Sep 11, 7 AM $0.0623
+0.00%
$498,689 $139,416
Sep 11, 6 AM $0.0623
-0.34%
$498,688 $139,982
Sep 11, 5 AM $0.0626
-0.65%
$500,413 $140,861
Sep 11, 4 AM $0.063
+0.65%
$503,704 $143,366
Sep 11, 3 AM $0.0626
+0.31%
$500,465 $148,402
Sep 11, 2 AM $0.0624
+0.04%
$498,942 $171,757
Sep 11, 1 AM $0.0623
-0.02%
$498,723 $181,146
Sep 11, 12 AM $0.0624
-0.31%
$498,823 $196,543
Sep 10, 11 PM $0.0625
+0.64%
$500,357 $209,621
Sep 10, 10 PM $0.0622
+0.00%
$497,195 $223,426
Sep 10, 9 PM $0.0622
+0.59%
$497,291 $223,640
Sep 10, 8 PM $0.0618
-0.10%
$494,397 $212,955
Sep 10, 7 PM $0.0623
+0.00%
$498,181 $216,527
Sep 10, 6 PM $0.0623
+1.00%
$498,179 $216,524
Sep 10, 5 PM $0.0617
-0.99%
$493,225 $212,533
Sep 10, 4 PM $0.0623
-0.33%
$498,175 $196,508
Sep 10, 3 PM $0.0619
-0.66%
$494,894 $177,809
Sep 10, 2 PM $0.0621
-1.63%
$496,528 $187,327
Sep 10, 1 PM $0.0643
+2.30%
$514,667 $180,575
Sep 10, 12 PM $0.0617
+0.00%
$493,222 $121,381
Sep 10, 11 AM $0.0617
-0.33%
$493,222 $130,584
Sep 10, 10 AM $0.0619
-0.66%
$494,870 $139,418
Sep 10, 9 AM $0.0623
+0.33%
$498,173 $158,526
Sep 10, 8 AM $0.0621
+0.00%
$496,521 $174,963
Sep 10, 7 AM $0.0621
-0.34%
$496,522 $175,009
Sep 10, 6 AM $0.0621
+0.34%
$496,550 $174,925
Sep 10, 5 AM $0.0619
-0.99%
$494,877 $175,103
Sep 10, 4 AM $0.0625
+0.01%
$499,841 $173,203
Sep 10, 3 AM $0.0625
-0.01%
$499,806 $164,601
Sep 10, 2 AM $0.0625
+0.01%
$499,858 $141,381
Sep 10, 1 AM $0.0625
+0.00%
$499,815 $133,330
Sep 10, 12 AM $0.0625
+0.01%
$499,838 $125,494
Sep 9, 11 PM $0.0625
+0.35%
$499,860 $125,592
Sep 9, 10 PM $0.0621
+0.67%
$496,576 $126,885
Sep 9, 9 PM $0.0617
-0.04%
$493,261 $150,200
Sep 9, 8 PM $0.0617
+0.03%
$493,545 $173,472
Sep 9, 7 PM $0.0617
-0.33%
$493,412 $193,690
Sep 9, 6 PM $0.0619
-0.66%
$495,067 $212,392
Sep 9, 5 PM $0.0623
+0.34%
$498,372 $231,524
Sep 9, 4 PM $0.0621
+1.01%
$496,705 $231,649
Sep 9, 3 PM $0.0619
-0.33%
$495,051 $230,894
Sep 9, 2 PM $0.0621
-0.33%
$496,702 $216,402
Sep 9, 1 PM $0.0623
+0.00%
$498,351 $210,868