Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0274
+0.00%
$ 205,858 $ 62,701
11:01 PM $ 0.0274
+0.00%
$ 205,858 $ 62,669
11:00 PM $ 0.0274
+0.00%
$ 205,858 $ 62,648
10:59 PM $ 0.0274
+0.00%
$ 205,859 $ 62,661
10:58 PM $ 0.0274
+0.00%
$ 205,859 $ 62,661
10:57 PM $ 0.0274
+0.00%
$ 205,859 $ 62,600
10:56 PM $ 0.0274
+0.00%
$ 205,859 $ 62,575
10:55 PM $ 0.0274
+0.00%
$ 205,859 $ 62,575
10:54 PM $ 0.0274
+0.00%
$ 205,993 $ 62,542
10:53 PM $ 0.0274
+0.10%
$ 205,993 $ 62,540
10:52 PM $ 0.0274
-0.03%
$ 205,993 $ 62,553
10:51 PM $ 0.0274
+0.00%
$ 205,993 $ 62,577
10:50 PM $ 0.0274
+0.00%
$ 205,993 $ 62,683
10:49 PM $ 0.0274
-0.01%
$ 205,860 $ 62,683
10:48 PM $ 0.0274
+0.00%
$ 205,860 $ 62,518
10:47 PM $ 0.0274
+0.06%
$ 205,860 $ 62,530
10:46 PM $ 0.0274
-0.10%
$ 205,860 $ 62,530
10:45 PM $ 0.0274
+0.13%
$ 205,860 $ 62,563
10:44 PM $ 0.0274
+0.00%
$ 205,873 $ 62,602
10:43 PM $ 0.0274
+0.03%
$ 205,873 $ 62,602
10:42 PM $ 0.0274
-0.03%
$ 205,873 $ 62,538
10:41 PM $ 0.0274
-0.03%
$ 205,873 $ 62,553
10:40 PM $ 0.0274
+0.00%
$ 205,873 $ 62,571
10:39 PM $ 0.0274
+0.00%
$ 205,940 $ 62,571
10:38 PM $ 0.0274
+0.00%
$ 205,940 $ 62,581
10:37 PM $ 0.0274
+0.13%
$ 205,940 $ 62,597
10:36 PM $ 0.0274
+0.00%
$ 205,940 $ 62,583
10:35 PM $ 0.0274
-0.10%
$ 205,940 $ 62,558
10:34 PM $ 0.0274
+0.00%
$ 205,674 $ 62,548
10:33 PM $ 0.0274
-0.13%
$ 205,674 $ 62,548
10:32 PM $ 0.0274
+0.00%
$ 205,674 $ 62,565
10:31 PM $ 0.0274
+0.00%
$ 205,674 $ 62,504
10:30 PM $ 0.0274
+0.00%
$ 205,674 $ 62,511
10:29 PM $ 0.0274
+0.00%
$ 205,742 $ 62,511
10:28 PM $ 0.0274
-0.10%
$ 205,742 $ 62,419
10:27 PM $ 0.0274
+0.10%
$ 205,742 $ 62,378
10:26 PM $ 0.0274
-0.03%
$ 205,742 $ 62,369
10:25 PM $ 0.0274
+0.03%
$ 205,742 $ 62,377
10:24 PM $ 0.0274
-0.10%
$ 205,743 $ 62,407
10:23 PM $ 0.0274
-0.06%
$ 205,743 $ 62,407
10:22 PM $ 0.0274
+0.00%
$ 205,743 $ 62,388
10:21 PM $ 0.0274
+0.13%
$ 205,743 $ 62,350
10:20 PM $ 0.0274
+0.03%
$ 205,743 $ 62,390
10:19 PM $ 0.0274
-0.13%
$ 205,745 $ 62,390
10:18 PM $ 0.0274
+0.06%
$ 205,745 $ 62,448
10:17 PM $ 0.0274
+0.00%
$ 205,745 $ 62,489
10:16 PM $ 0.0274
-0.06%
$ 205,745 $ 62,489
10:15 PM $ 0.0274
+0.00%
$ 205,745 $ 62,528
10:14 PM $ 0.0274
+0.00%
$ 205,878 $ 62,607
10:13 PM $ 0.0274
+0.00%
$ 205,878 $ 62,605