Aston Villa Fan Token Historical Data

AVL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0282
+1.33%
$ 211,800 $ 98,191
Apr 2, 8 PM $ 0.0278
+0.36%
$ 208,929 $ 97,731
Apr 2, 7 PM $ 0.0277
+0.57%
$ 208,315 $ 99,011
Apr 2, 6 PM $ 0.0275
+3.52%
$ 207,007 $ 100,305
Apr 2, 5 PM $ 0.0266
+0.16%
$ 199,715 $ 101,473
Apr 2, 4 PM $ 0.0265
-0.45%
$ 199,361 $ 105,081
Apr 2, 3 PM $ 0.0267
-0.34%
$ 200,468 $ 106,527
Apr 2, 2 PM $ 0.0268
+1.80%
$ 201,573 $ 112,540
Apr 2, 1 PM $ 0.0263
-0.49%
$ 198,009 $ 114,640
Apr 2, 12 PM $ 0.0265
-0.16%
$ 198,986 $ 113,030
Apr 2, 11 AM $ 0.0265
-1.20%
$ 199,443 $ 115,514
Apr 2, 10 AM $ 0.0269
+2.69%
$ 201,856 $ 115,162
Apr 2, 9 AM $ 0.0262
+0.81%
$ 196,696 $ 108,139
Apr 2, 8 AM $ 0.026
+1.10%
$ 195,125 $ 107,042
Apr 2, 7 AM $ 0.0257
-0.94%
$ 193,070 $ 107,756
Apr 2, 6 AM $ 0.0259
-1.50%
$ 194,817 $ 107,776
Apr 2, 5 AM $ 0.0263
+0.69%
$ 197,779 $ 108,038
Apr 2, 4 AM $ 0.0262
-0.75%
$ 196,554 $ 105,859
Apr 2, 3 AM $ 0.0264
-0.81%
$ 198,071 $ 107,316
Apr 2, 2 AM $ 0.0266
-0.32%
$ 199,640 $ 110,001
Apr 2, 1 AM $ 0.0267
-0.95%
$ 200,278 $ 107,074
Apr 2, 12 AM $ 0.0269
-0.78%
$ 202,279 $ 106,819
Apr 1, 11 PM $ 0.0271
-1.46%
$ 203,876 $ 108,199
Apr 1, 10 PM $ 0.0275
-1.25%
$ 206,904 $ 112,469
Apr 1, 9 PM $ 0.0279
-0.25%
$ 209,532 $ 118,465
Apr 1, 8 PM $ 0.028
-0.15%
$ 210,205 $ 117,403
Apr 1, 7 PM $ 0.028
-1.41%
$ 210,494 $ 116,704
Apr 1, 6 PM $ 0.0284
+1.83%
$ 213,678 $ 115,375
Apr 1, 5 PM $ 0.0279
+1.46%
$ 209,638 $ 112,735
Apr 1, 4 PM $ 0.0275
+1.31%
$ 206,622 $ 111,573
Apr 1, 3 PM $ 0.0271
+1.33%
$ 203,951 $ 116,025
Apr 1, 2 PM $ 0.0267
+2.68%
$ 200,589 $ 112,788
Apr 1, 1 PM $ 0.026
+0.44%
$ 195,269 $ 111,575
Apr 1, 12 PM $ 0.0259
+0.42%
$ 194,365 $ 110,534
Apr 1, 11 AM $ 0.0257
+0.53%
$ 193,467 $ 108,358
Apr 1, 10 AM $ 0.0256
-0.09%
$ 192,454 $ 108,192
Apr 1, 9 AM $ 0.0256
-0.41%
$ 192,635 $ 108,392
Apr 1, 8 AM $ 0.0257
+0.66%
$ 193,467 $ 109,039
Apr 1, 7 AM $ 0.0256
+0.16%
$ 192,189 $ 107,521
Apr 1, 6 AM $ 0.0255
+0.88%
$ 191,706 $ 106,549
Apr 1, 5 AM $ 0.0253
-1.00%
$ 189,904 $ 105,766
Apr 1, 4 AM $ 0.0255
-1.61%
$ 191,716 $ 103,258
Apr 1, 3 AM $ 0.026
+0.86%
$ 195,563 $ 99,976
Apr 1, 2 AM $ 0.0258
+0.89%
$ 193,988 $ 97,161
Apr 1, 1 AM $ 0.0256
-1.52%
$ 192,279 $ 96,364
Apr 1, 12 AM $ 0.026
-0.41%
$ 195,240 $ 93,553
Mar 31, 11 PM $ 0.0261
+0.60%
$ 196,050 $ 90,021
Mar 31, 10 PM $ 0.0259
-0.30%
$ 194,879 $ 85,005
Mar 31, 9 PM $ 0.026
+0.10%
$ 195,462 $ 79,968
Mar 31, 8 PM $ 0.026
-0.51%
$ 195,718 $ 79,434