Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 10 AM | $0.0332 | +0.05% | ||
| May 24, 9 AM | $0.0332 | +0.30% | ||
| May 24, 8 AM | $0.0331 | -0.67% | ||
| May 24, 7 AM | $0.0333 | -0.09% | ||
| May 24, 6 AM | $0.0334 | -0.16% | ||
| May 24, 5 AM | $0.0334 | -0.56% | ||
| May 24, 4 AM | $0.0336 | -1.29% | ||
| May 24, 3 AM | $0.034 | +0.81% | ||
| May 24, 2 AM | $0.0337 | -0.42% | ||
| May 24, 1 AM | $0.0338 | +0.25% | ||
| May 24, 12 AM | $0.0337 | +1.11% | ||
| May 23, 11 PM | $0.0334 | -0.50% | ||
| May 23, 10 PM | $0.0335 | +0.09% | ||
| May 23, 9 PM | $0.0334 | -0.21% | ||
| May 23, 8 PM | $0.0335 | -0.82% | ||
| May 23, 7 PM | $0.0338 | -0.28% | ||
| May 23, 6 PM | $0.0339 | +1.19% | ||
| May 23, 5 PM | $0.0335 | +0.02% | ||
| May 23, 4 PM | $0.0335 | +0.20% | ||
| May 23, 3 PM | $0.0335 | -1.19% | ||
| May 23, 2 PM | $0.0339 | +0.04% | ||
| May 23, 1 PM | $0.0338 | +0.19% | ||
| May 23, 12 PM | $0.0337 | +0.53% | ||
| May 23, 11 AM | $0.0335 | +2.08% | ||
| May 23, 10 AM | $0.0329 | +0.68% | ||
| May 23, 9 AM | $0.0326 | -1.91% | ||
| May 23, 8 AM | $0.0333 | -0.94% | ||
| May 23, 7 AM | $0.0336 | -1.36% | ||
| May 23, 6 AM | $0.034 | -0.22% | ||
| May 23, 5 AM | $0.0341 | -0.72% | ||
| May 23, 4 AM | $0.0343 | +0.62% | ||
| May 23, 3 AM | $0.0341 | +0.19% | ||
| May 23, 2 AM | $0.0341 | +0.65% | ||
| May 23, 1 AM | $0.0339 | +0.77% | ||
| May 23, 12 AM | $0.0336 | -1.18% | ||
| May 22, 11 PM | $0.034 | -0.32% | ||
| May 22, 10 PM | $0.0341 | -2.06% | ||
| May 22, 9 PM | $0.0348 | -0.35% | ||
| May 22, 8 PM | $0.0349 | +0.50% | ||
| May 22, 7 PM | $0.0348 | -0.15% | ||
| May 22, 6 PM | $0.0349 | -1.31% | ||
| May 22, 5 PM | $0.0353 | -1.37% | ||
| May 22, 4 PM | $0.0358 | +1.24% | ||
| May 22, 3 PM | $0.0354 | -8.43% | ||
| May 22, 2 PM | $0.0386 | +0.90% | ||
| May 22, 1 PM | $0.0383 | -1.29% | ||
| May 22, 12 PM | $0.0388 | -4.17% | ||
| May 22, 11 AM | $0.0405 | +0.62% | ||
| May 22, 10 AM | $0.0402 | +0.32% | ||
| May 22, 9 AM | $0.0401 | -0.03% | ||