Aston Villa Fan Token Historical Data

AVL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0253
+0.57%
$ 190,087 $ 67,264
Mar 29, 6 PM $ 0.0252
+2.93%
$ 189,072 $ 67,224
Mar 29, 5 PM $ 0.0244
-0.12%
$ 183,698 $ 66,145
Mar 29, 4 PM $ 0.0245
-0.21%
$ 183,910 $ 66,157
Mar 29, 3 PM $ 0.0245
-1.64%
$ 184,350 $ 66,404
Mar 29, 2 PM $ 0.0249
+0.25%
$ 187,419 $ 67,943
Mar 29, 1 PM $ 0.0249
-0.86%
$ 186,960 $ 67,667
Mar 29, 12 PM $ 0.0251
-0.33%
$ 188,586 $ 67,085
Mar 29, 11 AM $ 0.0251
+0.72%
$ 188,895 $ 68,079
Mar 29, 10 AM $ 0.0249
-0.90%
$ 187,474 $ 67,711
Mar 29, 9 AM $ 0.0252
+0.38%
$ 189,000 $ 66,502
Mar 29, 8 AM $ 0.0251
-0.56%
$ 188,290 $ 66,891
Mar 29, 7 AM $ 0.0252
+0.06%
$ 189,461 $ 67,982
Mar 29, 6 AM $ 0.0252
-0.47%
$ 189,353 $ 67,861
Mar 29, 5 AM $ 0.0253
+1.00%
$ 190,120 $ 67,535
Mar 29, 4 AM $ 0.0251
-0.05%
$ 188,247 $ 68,138
Mar 29, 3 AM $ 0.0251
+0.01%
$ 188,336 $ 68,569
Mar 29, 2 AM $ 0.0251
-0.14%
$ 188,325 $ 68,323
Mar 29, 1 AM $ 0.0251
-0.15%
$ 188,588 $ 68,242
Mar 29, 12 AM $ 0.0251
-0.05%
$ 188,922 $ 69,652
Mar 28, 11 PM $ 0.0252
+0.08%
$ 189,013 $ 69,800
Mar 28, 10 PM $ 0.0251
-0.66%
$ 188,862 $ 69,195
Mar 28, 9 PM $ 0.0253
-0.37%
$ 190,064 $ 69,128
Mar 28, 8 PM $ 0.0254
+0.02%
$ 190,766 $ 69,523
Mar 28, 7 PM $ 0.0254
-0.55%
$ 190,719 $ 70,290
Mar 28, 6 PM $ 0.0255
+0.48%
$ 191,772 $ 70,687
Mar 28, 5 PM $ 0.0254
+0.10%
$ 190,849 $ 71,840
Mar 28, 4 PM $ 0.0254
+0.35%
$ 190,548 $ 71,928
Mar 28, 3 PM $ 0.0251
-2.48%
$ 188,977 $ 71,975
Mar 28, 2 PM $ 0.0258
-0.64%
$ 193,780 $ 70,449
Mar 28, 1 PM $ 0.026
+1.07%
$ 195,025 $ 70,956
Mar 28, 12 PM $ 0.0257
+0.26%
$ 192,951 $ 70,287
Mar 28, 11 AM $ 0.0256
+0.00%
$ 192,440 $ 72,755
Mar 28, 10 AM $ 0.0256
+0.87%
$ 192,442 $ 72,993
Mar 28, 9 AM $ 0.0254
-0.03%
$ 190,782 $ 74,671
Mar 28, 8 AM $ 0.0254
-1.11%
$ 190,834 $ 78,199
Mar 28, 7 AM $ 0.0257
+0.29%
$ 192,971 $ 78,561
Mar 28, 6 AM $ 0.0256
+0.86%
$ 192,406 $ 81,070
Mar 28, 5 AM $ 0.0254
-0.25%
$ 190,759 $ 82,155
Mar 28, 4 AM $ 0.0254
-0.01%
$ 191,200 $ 83,251
Mar 28, 3 AM $ 0.0254
-0.47%
$ 191,226 $ 85,018
Mar 28, 2 AM $ 0.0256
-0.83%
$ 192,122 $ 87,181
Mar 28, 1 AM $ 0.0258
-3.10%
$ 193,698 $ 88,237
Mar 28, 12 AM $ 0.0266
-0.05%
$ 199,863 $ 87,518
Mar 27, 11 PM $ 0.0266
-0.55%
$ 199,969 $ 87,608
Mar 27, 10 PM $ 0.0268
+0.68%
$ 201,246 $ 93,808
Mar 27, 9 PM $ 0.0266
-1.54%
$ 199,941 $ 94,859
Mar 27, 8 PM $ 0.027
+0.76%
$ 202,849 $ 95,522
Mar 27, 7 PM $ 0.0268
-0.83%
$ 201,135 $ 95,136
Mar 27, 6 PM $ 0.027
+2.16%
$ 202,812 $ 94,920