Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 64
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 6 AM | $0.031 | -0.09% | ||
| May 18, 5 AM | $0.031 | -0.85% | ||
| May 18, 4 AM | $0.0313 | -0.05% | ||
| May 18, 3 AM | $0.0313 | +0.24% | ||
| May 18, 2 AM | $0.0312 | -0.88% | ||
| May 18, 1 AM | $0.0315 | +1.00% | ||
| May 18, 12 AM | $0.0312 | -1.95% | ||
| May 17, 11 PM | $0.0318 | -1.48% | ||
| May 17, 10 PM | $0.0324 | +0.02% | ||
| May 17, 9 PM | $0.0324 | +0.41% | ||
| May 17, 8 PM | $0.0323 | -0.81% | ||
| May 17, 7 PM | $0.0325 | -0.11% | ||
| May 17, 6 PM | $0.0326 | +0.35% | ||
| May 17, 5 PM | $0.0325 | -0.16% | ||
| May 17, 4 PM | $0.0324 | -0.50% | ||
| May 17, 3 PM | $0.0326 | +0.00% | ||
| May 17, 2 PM | $0.0325 | +0.37% | ||
| May 17, 1 PM | $0.0325 | -0.93% | ||
| May 17, 12 PM | $0.0328 | -0.26% | ||
| May 17, 11 AM | $0.0329 | +0.12% | ||
| May 17, 10 AM | $0.0328 | +0.12% | ||
| May 17, 9 AM | $0.0328 | +0.64% | ||
| May 17, 8 AM | $0.0325 | -0.43% | ||
| May 17, 7 AM | $0.0327 | +0.19% | ||
| May 17, 6 AM | $0.0326 | -0.03% | ||
| May 17, 5 AM | $0.0326 | +0.08% | ||
| May 17, 4 AM | $0.0326 | +0.76% | ||
| May 17, 3 AM | $0.0324 | +0.03% | ||
| May 17, 2 AM | $0.0324 | -0.36% | ||
| May 17, 1 AM | $0.0325 | -1.77% | ||
| May 17, 12 AM | $0.0331 | -0.79% | ||
| May 16, 11 PM | $0.0332 | +0.64% | ||
| May 16, 10 PM | $0.0331 | -0.24% | ||
| May 16, 9 PM | $0.0331 | -0.30% | ||
| May 16, 8 PM | $0.0332 | +0.19% | ||
| May 16, 7 PM | $0.0332 | +0.54% | ||
| May 16, 6 PM | $0.033 | +0.09% | ||
| May 16, 5 PM | $0.033 | -1.46% | ||
| May 16, 4 PM | $0.0336 | +0.03% | ||
| May 16, 3 PM | $0.0335 | +0.21% | ||
| May 16, 2 PM | $0.0335 | +0.07% | ||
| May 16, 1 PM | $0.0334 | -0.67% | ||
| May 16, 12 PM | $0.0337 | -0.06% | ||
| May 16, 11 AM | $0.0337 | +0.30% | ||
| May 16, 10 AM | $0.0336 | +0.07% | ||
| May 16, 9 AM | $0.0336 | -0.74% | ||
| May 16, 8 AM | $0.0338 | +0.03% | ||
| May 16, 7 AM | $0.0338 | -0.98% | ||
| May 16, 6 AM | $0.0341 | -0.72% | ||
| May 16, 5 AM | $0.0344 | -1.12% | ||