Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 5 AM | $0.0344 | -1.12% | ||
| May 16, 4 AM | $0.0348 | -0.59% | ||
| May 16, 3 AM | $0.035 | +1.81% | ||
| May 16, 2 AM | $0.0344 | +0.62% | ||
| May 16, 1 AM | $0.0342 | +1.12% | ||
| May 16, 12 AM | $0.0338 | +1.16% | ||
| May 15, 11 PM | $0.0335 | +0.33% | ||
| May 15, 10 PM | $0.0333 | -0.30% | ||
| May 15, 9 PM | $0.0334 | -0.07% | ||
| May 15, 8 PM | $0.0334 | -0.06% | ||
| May 15, 7 PM | $0.0335 | +0.12% | ||
| May 15, 6 PM | $0.0334 | -0.19% | ||
| May 15, 5 PM | $0.0335 | +0.21% | ||
| May 15, 4 PM | $0.0334 | -1.80% | ||
| May 15, 3 PM | $0.034 | -0.32% | ||
| May 15, 2 PM | $0.0341 | -0.54% | ||
| May 15, 1 PM | $0.0343 | -0.53% | ||
| May 15, 12 PM | $0.0345 | +0.66% | ||
| May 15, 11 AM | $0.0343 | -0.52% | ||
| May 15, 10 AM | $0.0345 | +0.70% | ||
| May 15, 9 AM | $0.0342 | -4.07% | ||
| May 15, 8 AM | $0.0357 | -0.01% | ||
| May 15, 7 AM | $0.0357 | +0.91% | ||
| May 15, 6 AM | $0.0353 | -0.06% | ||
| May 15, 5 AM | $0.0354 | -2.26% | ||
| May 15, 4 AM | $0.0364 | +0.79% | ||
| May 15, 3 AM | $0.0361 | +0.56% | ||
| May 15, 2 AM | $0.0359 | -0.98% | ||
| May 15, 1 AM | $0.0365 | -3.21% | ||
| May 15, 12 AM | $0.0377 | +4.98% | ||
| May 14, 11 PM | $0.0359 | +2.51% | ||
| May 14, 10 PM | $0.0351 | -3.48% | ||
| May 14, 9 PM | $0.0363 | +7.91% | ||
| May 14, 8 PM | $0.0337 | -0.04% | ||
| May 14, 7 PM | $0.0337 | -0.39% | ||
| May 14, 6 PM | $0.0338 | -0.04% | ||
| May 14, 5 PM | $0.0339 | +2.57% | ||
| May 14, 4 PM | $0.033 | +0.05% | ||
| May 14, 3 PM | $0.033 | +0.51% | ||
| May 14, 2 PM | $0.0328 | +0.19% | ||
| May 14, 1 PM | $0.0327 | +0.98% | ||
| May 14, 12 PM | $0.0324 | +0.18% | ||
| May 14, 11 AM | $0.0324 | +0.03% | ||
| May 14, 10 AM | $0.0324 | +0.62% | ||
| May 14, 9 AM | $0.0322 | -0.84% | ||
| May 14, 8 AM | $0.0324 | -1.36% | ||
| May 14, 7 AM | $0.0329 | -0.54% | ||
| May 14, 6 AM | $0.0331 | +0.98% | ||
| May 14, 5 AM | $0.0327 | +0.73% | ||
| May 14, 4 AM | $0.0325 | -0.19% | ||