Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 4 AM | $0.0325 | -0.19% | ||
| May 14, 3 AM | $0.0326 | +0.03% | ||
| May 14, 2 AM | $0.0326 | +0.73% | ||
| May 14, 1 AM | $0.0323 | +0.24% | ||
| May 14, 12 AM | $0.0323 | -1.43% | ||
| May 13, 11 PM | $0.0327 | -0.10% | ||
| May 13, 10 PM | $0.0328 | +1.70% | ||
| May 13, 9 PM | $0.0322 | -0.98% | ||
| May 13, 8 PM | $0.0325 | +0.21% | ||
| May 13, 7 PM | $0.0325 | -0.58% | ||
| May 13, 6 PM | $0.0327 | +0.37% | ||
| May 13, 5 PM | $0.0326 | -0.11% | ||
| May 13, 4 PM | $0.0326 | -2.63% | ||
| May 13, 3 PM | $0.0334 | -7.59% | ||
| May 13, 2 PM | $0.0362 | +0.43% | ||
| May 13, 1 PM | $0.036 | -2.56% | ||
| May 13, 12 PM | $0.037 | +1.47% | ||
| May 13, 11 AM | $0.0364 | +0.66% | ||
| May 13, 10 AM | $0.0362 | -0.91% | ||
| May 13, 9 AM | $0.0365 | -0.28% | ||
| May 13, 8 AM | $0.0366 | +1.64% | ||
| May 13, 7 AM | $0.036 | -2.30% | ||
| May 13, 6 AM | $0.0369 | -1.57% | ||
| May 13, 5 AM | $0.0375 | -0.09% | ||
| May 13, 4 AM | $0.0375 | +0.51% | ||
| May 13, 3 AM | $0.0373 | +0.03% | ||
| May 13, 2 AM | $0.0373 | -1.73% | ||
| May 13, 1 AM | $0.0379 | -1.84% | ||
| May 13, 12 AM | $0.0387 | -0.62% | ||
| May 12, 11 PM | $0.0389 | -1.13% | ||
| May 12, 10 PM | $0.0393 | +1.00% | ||
| May 12, 9 PM | $0.039 | +0.68% | ||
| May 12, 3 PM | $0.046 | +5.30% | ||
| May 12, 2 PM | $0.0436 | -4.82% | ||
| May 12, 1 PM | $0.0458 | +0.15% | ||
| May 12, 12 PM | $0.0459 | +2.82% | ||
| May 12, 11 AM | $0.0446 | -3.96% | ||
| May 12, 10 AM | $0.0464 | -3.85% | ||
| May 12, 9 AM | $0.0483 | -8.21% | ||
| May 12, 8 AM | $0.0527 | +3.21% | ||
| May 12, 7 AM | $0.0518 | +6.69% | ||
| May 12, 6 AM | $0.0479 | -10.69% | ||
| May 12, 5 AM | $0.0536 | -6.46% | ||
| May 12, 4 AM | $0.0573 | -6.65% | ||
| May 12, 3 AM | $0.0614 | -10.47% | ||
| May 12, 2 AM | $0.0687 | +1.26% | ||
| May 12, 1 AM | $0.0678 | -0.81% | ||
| May 12, 12 AM | $0.0684 | +0.26% | ||
| May 11, 11 PM | $0.0682 | -6.68% | ||
| May 11, 10 PM | $0.0731 | +18.20% | ||