Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 10 PM | $0.0731 | +18.20% | ||
| May 11, 9 PM | $0.0618 | +7.94% | ||
| May 11, 3 PM | $0.032 | +0.00% | ||
| May 11, 2 PM | $0.0318 | +3.36% | ||
| May 11, 1 PM | $0.0307 | -0.58% | ||
| May 11, 12 PM | $0.031 | +1.06% | ||
| May 11, 11 AM | $0.0307 | -0.20% | ||
| May 11, 10 AM | $0.0308 | +1.55% | ||
| May 11, 9 AM | $0.0303 | +2.61% | ||
| May 11, 8 AM | $0.0295 | +0.22% | ||
| May 11, 7 AM | $0.0294 | -0.04% | ||
| May 11, 6 AM | $0.0294 | -0.39% | ||
| May 11, 5 AM | $0.0295 | -0.07% | ||
| May 11, 4 AM | $0.0295 | +1.06% | ||
| May 11, 3 AM | $0.0292 | -0.17% | ||
| May 11, 2 AM | $0.0292 | +0.40% | ||
| May 11, 1 AM | $0.0291 | +0.53% | ||
| May 11, 12 AM | $0.029 | -2.77% | ||
| May 10, 11 PM | $0.0298 | -0.12% | ||
| May 10, 10 PM | $0.0298 | +1.20% | ||
| May 10, 9 PM | $0.0295 | -2.11% | ||
| May 10, 8 PM | $0.0301 | +0.91% | ||
| May 10, 7 PM | $0.0298 | +1.37% | ||
| May 10, 6 PM | $0.0294 | +0.20% | ||
| May 10, 5 PM | $0.0294 | -0.50% | ||
| May 10, 4 PM | $0.0295 | +1.49% | ||
| May 10, 3 PM | $0.0291 | -0.20% | ||
| May 10, 2 PM | $0.0292 | +0.57% | ||
| May 10, 1 PM | $0.029 | -2.67% | ||
| May 10, 12 PM | $0.0298 | +2.94% | ||
| May 10, 11 AM | $0.029 | -1.15% | ||
| May 10, 10 AM | $0.0294 | -0.30% | ||
| May 10, 9 AM | $0.0294 | -0.13% | ||
| May 10, 8 AM | $0.0294 | -0.43% | ||
| May 10, 7 AM | $0.0295 | +2.09% | ||
| May 10, 6 AM | $0.0291 | +1.80% | ||
| May 10, 5 AM | $0.0285 | +1.06% | ||
| May 10, 4 AM | $0.0281 | -0.36% | ||
| May 10, 3 AM | $0.0283 | +1.97% | ||
| May 10, 2 AM | $0.0278 | -0.27% | ||
| May 10, 1 AM | $0.0278 | -0.22% | ||
| May 10, 12 AM | $0.028 | +0.83% | ||
| May 9, 11 PM | $0.0278 | +0.88% | ||
| May 9, 10 PM | $0.0276 | -0.03% | ||
| May 9, 9 PM | $0.0276 | +0.00% | ||
| May 9, 8 PM | $0.0275 | -0.03% | ||
| May 9, 7 PM | $0.0276 | -0.10% | ||
| May 9, 6 PM | $0.0276 | +0.17% | ||
| May 9, 5 PM | $0.0276 | -0.11% | ||
| May 9, 4 PM | $0.0276 | -0.65% | ||