Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0271
+0.10%
$203,985 $62,401
May 7, 1 PM $0.0271
+0.04%
$203,789 $62,343
May 7, 12 PM $0.0271
+0.11%
$203,700 $62,951
May 7, 11 AM $0.0271
-0.04%
$203,474 $63,059
May 7, 10 AM $0.0271
+0.06%
$203,553 $63,335
May 7, 9 AM $0.0271
-0.19%
$203,429 $63,595
May 7, 8 AM $0.0271
+0.33%
$203,813 $64,159
May 7, 7 AM $0.027
+0.50%
$203,150 $65,134
May 7, 6 AM $0.0269
-0.09%
$202,134 $67,838
May 7, 5 AM $0.0269
+0.06%
$202,319 $68,200
May 7, 4 AM $0.0269
-0.94%
$202,073 $67,822
May 7, 3 AM $0.0271
-0.16%
$204,001 $67,264
May 7, 2 AM $0.0272
-0.09%
$204,388 $66,846
May 7, 1 AM $0.0272
-0.27%
$204,578 $67,116
May 7, 12 AM $0.0273
+0.04%
$205,141 $65,795
May 6, 11 PM $0.0273
+0.43%
$205,066 $66,426
May 6, 10 PM $0.0272
-0.22%
$204,186 $67,101
May 6, 9 PM $0.0273
+0.06%
$204,888 $67,250
May 6, 8 PM $0.0272
-0.24%
$204,701 $67,273
May 6, 7 PM $0.0273
+0.06%
$205,253 $67,487
May 6, 6 PM $0.0273
+0.21%
$205,505 $68,298
May 6, 5 PM $0.0273
+0.00%
$205,002 $67,786
May 6, 4 PM $0.0273
+0.14%
$204,938 $68,016
May 6, 3 PM $0.0272
+0.06%
$204,646 $68,919
May 6, 2 PM $0.0272
-0.69%
$204,587 $64,833
May 6, 1 PM $0.0274
-0.43%
$205,937 $64,293
May 6, 12 PM $0.0276
+0.13%
$207,093 $64,308
May 6, 11 AM $0.0275
+0.29%
$206,965 $63,926
May 6, 10 AM $0.0274
-0.03%
$206,219 $63,003
May 6, 9 AM $0.0275
+0.52%
$206,287 $62,769
May 6, 8 AM $0.0274
+0.55%
$205,633 $62,256
May 6, 7 AM $0.0272
+0.28%
$204,508 $60,846
May 6, 6 AM $0.0271
+0.11%
$203,939 $58,226
May 6, 5 AM $0.0271
-0.36%
$203,718 $58,121
May 6, 4 AM $0.0272
+0.00%
$204,463 $58,109
May 6, 3 AM $0.0272
+0.14%
$204,462 $58,039
May 6, 2 AM $0.0272
+0.04%
$204,172 $57,234
May 6, 1 AM $0.0272
+0.10%
$204,093 $57,151
May 6, 12 AM $0.0271
-0.51%
$203,896 $57,605
May 5, 11 PM $0.0273
-0.07%
$204,942 $57,155
May 5, 10 PM $0.0273
-0.04%
$205,092 $57,366
May 5, 9 PM $0.0273
-0.19%
$205,166 $57,825
May 5, 8 PM $0.0273
-0.47%
$205,479 $57,863
May 5, 7 PM $0.0276
+0.46%
$207,531 $57,298
May 5, 6 PM $0.0275
-0.52%
$206,590 $56,847
May 5, 5 PM $0.0276
+0.52%
$207,671 $56,747
May 5, 4 PM $0.0276
-0.03%
$207,743 $56,582
May 5, 3 PM $0.0277
+0.87%
$207,877 $56,315
May 5, 2 PM $0.0275
+0.00%
$206,360 $59,008
May 5, 1 PM $0.0275
+0.06%
$206,360 $59,226