Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.163
+10.77%
$820,510 $6.02 million
Nov 23, 2025 $0.15
+0.63%
$741,645 $3.34 million
Nov 22, 2025 $0.15
-5.40%
$754,304 $2.62 million
Nov 21, 2025 $0.156
-6.36%
$799,174 $9.72 million
Nov 20, 2025 $0.168
-7.67%
$836,656 $6.43 million
Nov 19, 2025 $0.182
-6.51%
$920,881 $6 million
Nov 18, 2025 $0.195
+9.65%
$976,009 $7.47 million
Nov 17, 2025 $0.178
+1.86%
$887,630 $6.69 million
Nov 16, 2025 $0.174
+8.38%
$872,673 $3.63 million
Nov 15, 2025 $0.161
-1.46%
$803,613 $3.21 million
Nov 14, 2025 $0.164
-1.07%
$815,511 $7.91 million
Nov 13, 2025 $0.167
-4.98%
$828,610 $6.84 million
Nov 12, 2025 $0.176
-9.33%
$882,679 $3.43 million
Nov 11, 2025 $0.194
+14.14%
$969,883 $4.08 million
Nov 10, 2025 $0.17
-5.53%
$807,218 $3.69 million
Nov 9, 2025 $0.18
+13.24%
$853,124 $2.47 million
Nov 8, 2025 $0.159
-1.65%
$752,844 $2.05 million
Nov 7, 2025 $0.161
+4.04%
$766,633 $5.02 million
Nov 6, 2025 $0.155
-4.35%
$736,852 $4.15 million
Nov 5, 2025 $0.162
+0.87%
$770,384 $5.86 million
Nov 4, 2025 $0.161
+6.75%
$763,703 $7.49 million
Nov 3, 2025 $0.151
-11.44%
$717,046 $5.74 million
Nov 2, 2025 $0.17
+9.70%
$777,881 $2.17 million
Nov 1, 2025 $0.156
-9.22%
$707,801 $1.59 million
Oct 31, 2025 $0.176
-1.66%
$777,604 $4.66 million
Oct 30, 2025 $0.172
+15.62%
$815,321 $5.59 million
Oct 29, 2025 $0.149
+0.77%
$676,548 $4.8 million
Oct 28, 2025 $0.148
+11.53%
$670,699 $3.36 million
Oct 27, 2025 $0.132
-3.12%
$602,714 $4.58 million
Oct 26, 2025 $0.136
+5.75%
$620,603 $2.56 million
Oct 25, 2025 $0.129
-0.89%
$586,275 $1.39 million
Oct 24, 2025 $0.129
+7.88%
$591,535 $3.23 million
Oct 23, 2025 $0.12
+5.36%
$541,347 $4.15 million
Oct 22, 2025 $0.11
-11.61%
$516,399 $6.55 million
Oct 21, 2025 $0.124
-2.18%
$566,723 $7.89 million
Oct 20, 2025 $0.128
+3.30%
$577,596 $5.39 million
Oct 19, 2025 $0.125
+1.01%
$545,128 $4.12 million
Oct 18, 2025 $0.124
+3.49%
$544,834 $3.34 million
Oct 17, 2025 $0.119
-2.98%
$526,224 $8.58 million
Oct 16, 2025 $0.122
-4.43%
$537,589 $7.61 million
Oct 15, 2025 $0.128
-5.31%
$561,508 $6.64 million
Oct 14, 2025 $0.135
-7.84%
$594,538 $8.45 million
Oct 13, 2025 $0.146
+7.62%
$645,820 $6.56 million
Oct 12, 2025 $0.136
+9.82%
$598,508 $6.93 million
Oct 11, 2025 $0.124
-9.32%
$545,716 $11.16 million
Oct 10, 2025 $0.137
-10.15%
$597,925 $13.32 million
Oct 9, 2025 $0.152
-3.55%
$668,929 $96,039
Oct 8, 2025 $0.158
+0.26%
$693,580 $195,231
Oct 7, 2025 $0.157
-0.81%
$690,749 $131,286
Oct 6, 2025 $0.158
+0.29%
$696,387 $144,859