Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.139
-2.56%
$ 504,105 $ 6.09 million
Aug 18, 2025 $ 0.143
-3.27%
$ 530,777 $ 6.39 million
Aug 17, 2025 $ 0.148
+1.09%
$ 549,326 $ 2.32 million
Aug 16, 2025 $ 0.146
+0.68%
$ 541,906 $ 2.66 million
Aug 15, 2025 $ 0.145
+0.08%
$ 539,347 $ 5.12 million
Aug 14, 2025 $ 0.145
-7.78%
$ 522,490 $ 8.95 million
Aug 13, 2025 $ 0.158
-0.01%
$ 567,198 $ 8.32 million
Aug 12, 2025 $ 0.158
+6.95%
$ 568,170 $ 5.66 million
Aug 11, 2025 $ 0.148
-33.02%
$ 531,309 $ 5.05 million
Aug 10, 2025 $ 0.218
+1.54%
$ 786,138 $ 130,857
Aug 9, 2025 $ 0.209
-0.47%
$ 753,549 $ 31,885
Aug 8, 2025 $ 0.21
+0.19%
$ 736,046 $ 22,927
Aug 7, 2025 $ 0.21
+1.76%
$ 734,740 $ 52,992
Aug 6, 2025 $ 0.206
+0.63%
$ 701,453 $ 15,589
Aug 5, 2025 $ 0.205
-1.16%
$ 697,084 $ 15,360
Aug 4, 2025 $ 0.207
-1.76%
$ 705,152 $ 40,026
Aug 3, 2025 $ 0.205
-0.14%
$ 717,820 $ 9,325
Aug 2, 2025 $ 0.204
-3.47%
$ 656,937 $ 20,812
Aug 1, 2025 $ 0.212
-0.49%
$ 674,833 $ 38,459
Jul 31, 2025 $ 0.213
-1.77%
$ 680,568 $ 47,227
Jul 30, 2025 $ 0.216
+1.80%
$ 692,698 $ 52,676
Jul 29, 2025 $ 0.212
-3.45%
$ 679,604 $ 42,051
Jul 28, 2025 $ 0.22
-1.35%
$ 703,364 $ 271,293
Jul 27, 2025 $ 0.223
+38.81%
$ 713,416 $ 429,593
Jul 26, 2025 $ 0.16
+8.89%
$ 513,245 $ 1.48 million
Jul 25, 2025 $ 0.147
-0.76%
$ 470,925 $ 6.81 million
Jul 24, 2025 $ 0.148
-2.81%
$ 474,533 $ 3.35 million
Jul 23, 2025 $ 0.153
-9.76%
$ 488,524 $ 3.4 million
Jul 22, 2025 $ 0.169
+4.08%
$ 540,258 $ 4.49 million
Jul 21, 2025 $ 0.162
+1.23%
$ 519,187 $ 3.72 million
Jul 20, 2025 $ 0.16
+8.76%
$ 512,614 $ 2.63 million
Jul 19, 2025 $ 0.147
+5.87%
$ 470,656 $ 1.43 million
Jul 18, 2025 $ 0.139
-3.61%
$ 445,931 $ 4.18 million
Jul 17, 2025 $ 0.145
+6.99%
$ 462,613 $ 3.16 million
Jul 16, 2025 $ 0.135
+6.82%
$ 408,386 $ 3.55 million
Jul 15, 2025 $ 0.127
-0.27%
$ 382,299 $ 5.86 million
Jul 14, 2025 $ 0.127
-0.18%
$ 383,742 $ 5.91 million
Jul 13, 2025 $ 0.127
+4.82%
$ 384,424 $ 2.26 million
Jul 12, 2025 $ 0.121
-5.72%
$ 366,745 $ 2.3 million
Jul 11, 2025 $ 0.129
+0.55%
$ 388,997 $ 6.89 million
Jul 10, 2025 $ 0.123
+2.46%
$ 370,437 $ 4.7 million
Jul 9, 2025 $ 0.12
+0.14%
$ 362,850 $ 3.82 million
Jul 8, 2025 $ 0.12
+0.59%
$ 362,378 $ 2.43 million
Jul 7, 2025 $ 0.119
-0.47%
$ 360,260 $ 2.71 million
Jul 6, 2025 $ 0.12
-0.49%
$ 361,810 $ 1.65 million
Jul 5, 2025 $ 0.12
+1.41%
$ 363,958 $ 1.05 million
Jul 4, 2025 $ 0.119
-5.62%
$ 358,894 $ 3.25 million
Jul 3, 2025 $ 0.126
-1.62%
$ 380,273 $ 3.53 million
Jul 2, 2025 $ 0.128
+4.11%
$ 386,802 $ 4.83 million
Jul 1, 2025 $ 0.123
-4.69%
$ 353,079 $ 2.97 million