Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0619
-0.66%
$494,894 $177,809
Sep 10, 2 PM $0.0621
-1.63%
$496,528 $187,327
Sep 10, 1 PM $0.0643
+2.30%
$514,667 $180,575
Sep 10, 12 PM $0.0617
+0.00%
$493,222 $121,381
Sep 10, 11 AM $0.0617
-0.33%
$493,222 $130,584
Sep 10, 10 AM $0.0619
-0.66%
$494,870 $139,418
Sep 10, 9 AM $0.0623
+0.33%
$498,173 $158,526
Sep 10, 8 AM $0.0621
+0.00%
$496,521 $174,963
Sep 10, 7 AM $0.0621
-0.34%
$496,522 $175,009
Sep 10, 6 AM $0.0621
+0.34%
$496,550 $174,925
Sep 10, 5 AM $0.0619
-0.99%
$494,877 $175,103
Sep 10, 4 AM $0.0625
+0.01%
$499,841 $173,203
Sep 10, 3 AM $0.0625
-0.01%
$499,806 $164,601
Sep 10, 2 AM $0.0625
+0.01%
$499,858 $141,381
Sep 10, 1 AM $0.0625
+0.00%
$499,815 $133,330
Sep 10, 12 AM $0.0625
+0.01%
$499,838 $125,494
Sep 9, 11 PM $0.0625
+0.35%
$499,860 $125,592
Sep 9, 10 PM $0.0621
+0.67%
$496,576 $126,885
Sep 9, 9 PM $0.0617
-0.04%
$493,261 $150,200
Sep 9, 8 PM $0.0617
+0.03%
$493,545 $173,472
Sep 9, 7 PM $0.0617
-0.33%
$493,412 $193,690
Sep 9, 6 PM $0.0619
-0.66%
$495,067 $212,392
Sep 9, 5 PM $0.0623
+0.34%
$498,372 $231,524
Sep 9, 4 PM $0.0621
+1.01%
$496,705 $231,649
Sep 9, 3 PM $0.0619
-0.33%
$495,051 $230,894
Sep 9, 2 PM $0.0621
-0.33%
$496,702 $216,402
Sep 9, 1 PM $0.0623
+0.00%
$498,351 $210,868
Sep 9, 12 PM $0.0623
-0.33%
$498,353 $215,929
Sep 9, 11 AM $0.0625
+0.00%
$499,999 $211,407
Sep 9, 10 AM $0.0625
+0.00%
$500,002 $211,954
Sep 9, 9 AM $0.0625
-0.98%
$493,751 $206,141
Sep 9, 8 AM $0.0629
+0.00%
$497,014 $190,327
Sep 9, 7 AM $0.0629
-0.33%
$497,011 $194,536
Sep 9, 6 AM $0.0631
+0.66%
$498,671 $194,707
Sep 9, 5 AM $0.0627
-0.66%
$495,408 $192,205
Sep 9, 4 AM $0.0631
+0.01%
$498,675 $213,875
Sep 9, 3 AM $0.0631
-0.01%
$498,623 $230,829
Sep 9, 2 AM $0.0631
+0.00%
$498,653 $243,143
Sep 9, 1 AM $0.0631
+0.00%
$498,658 $241,683
Sep 9, 12 AM $0.0631
-0.01%
$498,652 $233,949
Sep 8, 11 PM $0.0631
+0.00%
$498,717 $221,285
Sep 8, 10 PM $0.0631
+0.00%
$498,723 $199,116
Sep 8, 9 PM $0.0631
-0.03%
$498,731 $186,694
Sep 8, 8 PM $0.0632
+0.00%
$498,903 $181,766
Sep 8, 7 PM $0.0632
+0.00%
$498,901 $160,484
Sep 8, 6 PM $0.0632
-0.66%
$498,896 $154,106
Sep 8, 5 PM $0.0627
+0.67%
$495,686 $140,865
Sep 8, 4 PM $0.0623
+0.01%
$492,393 $139,336
Sep 8, 3 PM $0.0623
+0.68%
$492,364 $140,362
Sep 8, 2 PM $0.0621
+0.34%
$490,678 $139,658