Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0274
+0.06%
$ 205,780 $ 62,616
11:51 PM $ 0.0274
+0.00%
$ 205,780 $ 62,581
11:50 PM $ 0.0274
+0.00%
$ 205,780 $ 62,581
11:49 PM $ 0.0274
+0.00%
$ 205,780 $ 62,585
11:48 PM $ 0.0274
-0.03%
$ 205,780 $ 62,570
11:47 PM $ 0.0274
+0.00%
$ 205,780 $ 62,666
11:46 PM $ 0.0274
+0.00%
$ 205,780 $ 62,666
11:45 PM $ 0.0274
+0.00%
$ 205,780 $ 62,702
11:44 PM $ 0.0274
+0.00%
$ 205,587 $ 62,711
11:43 PM $ 0.0274
+0.00%
$ 205,587 $ 62,718
11:42 PM $ 0.0274
+0.00%
$ 205,587 $ 62,718
11:41 PM $ 0.0274
+0.00%
$ 205,587 $ 62,703
11:40 PM $ 0.0274
+0.00%
$ 205,587 $ 62,696
11:39 PM $ 0.0274
+0.00%
$ 205,855 $ 62,696
11:38 PM $ 0.0274
+0.00%
$ 205,855 $ 62,665
11:37 PM $ 0.0274
+0.00%
$ 205,855 $ 62,687
11:36 PM $ 0.0274
+0.16%
$ 205,855 $ 62,713
11:35 PM $ 0.0274
-0.13%
$ 205,855 $ 62,713
11:34 PM $ 0.0274
+0.00%
$ 205,854 $ 62,726
11:33 PM $ 0.0274
+0.10%
$ 205,854 $ 62,741
11:32 PM $ 0.0274
-0.03%
$ 205,854 $ 62,741
11:31 PM $ 0.0274
+0.00%
$ 205,854 $ 62,779
11:30 PM $ 0.0274
+0.00%
$ 205,854 $ 62,870
11:29 PM $ 0.0274
+0.03%
$ 205,722 $ 62,870
11:28 PM $ 0.0274
+0.00%
$ 205,722 $ 62,884
11:27 PM $ 0.0274
-0.10%
$ 205,722 $ 62,851
11:26 PM $ 0.0274
+0.00%
$ 205,722 $ 62,800
11:25 PM $ 0.0274
+0.06%
$ 205,722 $ 62,800
11:24 PM $ 0.0274
+0.00%
$ 205,856 $ 62,747
11:23 PM $ 0.0274
+0.00%
$ 205,856 $ 62,738
11:22 PM $ 0.0274
+0.03%
$ 205,856 $ 62,738
11:21 PM $ 0.0274
+0.23%
$ 205,856 $ 62,727
11:20 PM $ 0.0273
-0.19%
$ 205,856 $ 62,707
11:19 PM $ 0.0274
+0.00%
$ 205,723 $ 62,707
11:18 PM $ 0.0274
+0.03%
$ 205,723 $ 62,684
11:17 PM $ 0.0274
-0.16%
$ 205,723 $ 62,713
11:16 PM $ 0.0274
+0.10%
$ 205,723 $ 62,713
11:15 PM $ 0.0274
+0.00%
$ 205,723 $ 62,706
11:14 PM $ 0.0274
+0.00%
$ 206,257 $ 62,715
11:13 PM $ 0.0274
+0.19%
$ 206,257 $ 62,689
11:12 PM $ 0.0274
+0.06%
$ 206,257 $ 62,671
11:11 PM $ 0.0274
-0.13%
$ 206,257 $ 62,671
11:10 PM $ 0.0274
+0.00%
$ 206,257 $ 62,743
11:09 PM $ 0.0274
+0.06%
$ 205,991 $ 62,750
11:08 PM $ 0.0274
-0.03%
$ 205,991 $ 62,785
11:07 PM $ 0.0274
+0.03%
$ 205,991 $ 62,785
11:06 PM $ 0.0274
+0.06%
$ 205,991 $ 62,775
11:05 PM $ 0.0274
-0.06%
$ 205,991 $ 62,775
11:04 PM $ 0.0274
+0.06%
$ 205,858 $ 62,749
11:03 PM $ 0.0274
+0.00%
$ 205,858 $ 62,701