Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0165
+0.00%
$ 129,538 $ 60,135
10:52 AM $ 0.0165
+0.00%
$ 129,538 $ 60,121
10:51 AM $ 0.0165
+0.00%
$ 129,538 $ 60,076
10:50 AM $ 0.0165
+0.00%
$ 129,538 $ 60,053
10:49 AM $ 0.0165
+0.00%
$ 129,385 $ 60,073
10:48 AM $ 0.0165
+0.00%
$ 129,385 $ 60,085
10:47 AM $ 0.0165
+0.00%
$ 129,385 $ 60,104
10:46 AM $ 0.0165
+0.00%
$ 129,385 $ 60,126
10:45 AM $ 0.0165
+0.00%
$ 129,385 $ 60,142
10:44 AM $ 0.0165
+0.00%
$ 129,385 $ 60,160
10:43 AM $ 0.0165
+0.00%
$ 129,385 $ 60,150
10:42 AM $ 0.0165
+0.00%
$ 129,385 $ 60,153
10:41 AM $ 0.0165
+0.00%
$ 129,385 $ 60,144
10:40 AM $ 0.0165
+0.00%
$ 129,385 $ 60,173
10:39 AM $ 0.0165
+0.00%
$ 129,538 $ 60,178
10:38 AM $ 0.0165
+0.00%
$ 129,538 $ 60,140
10:37 AM $ 0.0165
+0.00%
$ 129,538 $ 60,157
10:36 AM $ 0.0165
+0.00%
$ 129,538 $ 60,191
10:35 AM $ 0.0165
+0.00%
$ 129,538 $ 60,250
10:34 AM $ 0.0165
+0.00%
$ 129,233 $ 60,304
10:33 AM $ 0.0165
+0.00%
$ 129,233 $ 60,330
10:32 AM $ 0.0165
+0.00%
$ 129,233 $ 60,364
10:31 AM $ 0.0165
+0.00%
$ 129,233 $ 60,355
10:30 AM $ 0.0165
+0.00%
$ 129,233 $ 60,356
10:29 AM $ 0.0165
+0.00%
$ 129,385 $ 60,370
10:28 AM $ 0.0165
+0.00%
$ 129,385 $ 60,363
10:27 AM $ 0.0165
+0.00%
$ 129,385 $ 60,357
10:26 AM $ 0.0165
+0.00%
$ 129,385 $ 60,349
10:25 AM $ 0.0165
+0.00%
$ 129,385 $ 60,324
10:24 AM $ 0.0165
+0.00%
$ 129,461 $ 60,314
10:23 AM $ 0.0165
+0.00%
$ 129,461 $ 60,325
10:22 AM $ 0.0165
+0.00%
$ 129,461 $ 60,341
10:21 AM $ 0.0165
+0.00%
$ 129,461 $ 60,346
10:20 AM $ 0.0165
+0.00%
$ 129,461 $ 60,329
10:19 AM $ 0.0165
+0.00%
$ 129,233 $ 60,315
10:18 AM $ 0.0165
+0.00%
$ 129,233 $ 60,313
10:17 AM $ 0.0165
+0.00%
$ 129,233 $ 60,381
10:16 AM $ 0.0165
+0.00%
$ 129,233 $ 60,426
10:15 AM $ 0.0165
+0.00%
$ 129,233 $ 60,448
10:14 AM $ 0.0165
+0.00%
$ 129,233 $ 60,440
10:13 AM $ 0.0165
+0.00%
$ 129,233 $ 60,428
10:12 AM $ 0.0165
+0.00%
$ 129,233 $ 60,426
10:11 AM $ 0.0165
+0.00%
$ 129,233 $ 60,418
10:10 AM $ 0.0165
+0.00%
$ 129,233 $ 60,396
10:09 AM $ 0.0165
+0.00%
$ 129,614 $ 60,331
10:08 AM $ 0.0165
+0.00%
$ 129,614 $ 60,288
10:07 AM $ 0.0165
+0.00%
$ 129,614 $ 60,300
10:06 AM $ 0.0165
+0.00%
$ 129,614 $ 60,345
10:05 AM $ 0.0165
+0.00%
$ 129,614 $ 60,362
10:04 AM $ 0.0165
+0.00%
$ 129,461 $ 60,404