Aston Villa Fan Token Historical Data

AVL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.117
+0.59%
$ 881,454 $ 34,877
Mar 11, 4 AM $ 0.117
+0.02%
$ 876,291 $ 34,768
Mar 11, 3 AM $ 0.117
+0.40%
$ 876,098 $ 34,882
Mar 11, 2 AM $ 0.116
-0.97%
$ 872,598 $ 34,594
Mar 11, 1 AM $ 0.117
-0.38%
$ 881,110 $ 36,839
Mar 11, 12 AM $ 0.116
-0.97%
$ 872,547 $ 37,137
Mar 10, 11 PM $ 0.117
+0.00%
$ 881,108 $ 35,378
Mar 10, 10 PM $ 0.117
+0.18%
$ 881,068 $ 36,130
Mar 10, 9 PM $ 0.117
-0.05%
$ 879,517 $ 35,336
Mar 10, 8 PM $ 0.117
+0.20%
$ 879,954 $ 38,549
Mar 10, 7 PM $ 0.117
-0.40%
$ 878,199 $ 41,734
Mar 10, 6 PM $ 0.117
+0.13%
$ 881,718 $ 44,618
Mar 10, 5 PM $ 0.117
+0.78%
$ 878,839 $ 45,655
Mar 10, 4 PM $ 0.116
+0.01%
$ 872,059 $ 42,838
Mar 10, 3 PM $ 0.116
-0.77%
$ 871,952 $ 42,838
Mar 10, 2 PM $ 0.117
+0.01%
$ 878,682 $ 41,103
Mar 10, 1 PM $ 0.117
-0.01%
$ 878,557 $ 34,757
Mar 10, 12 PM $ 0.116
+0.78%
$ 875,206 $ 35,935
Mar 10, 11 AM $ 0.116
+0.61%
$ 873,515 $ 35,665
Mar 10, 10 AM $ 0.116
-0.78%
$ 868,244 $ 35,777
Mar 10, 9 AM $ 0.116
+0.37%
$ 875,106 $ 36,017
Mar 10, 8 AM $ 0.114
-1.15%
$ 859,919 $ 34,547
Mar 10, 7 AM $ 0.116
-1.31%
$ 869,916 $ 30,382
Mar 10, 6 AM $ 0.117
+0.78%
$ 881,498 $ 32,327
Mar 10, 5 AM $ 0.117
-0.39%
$ 881,504 $ 32,454
Mar 10, 4 AM $ 0.118
+0.20%
$ 884,938 $ 32,675
Mar 10, 3 AM $ 0.118
+0.97%
$ 883,189 $ 32,493
Mar 10, 2 AM $ 0.116
+0.40%
$ 874,681 $ 32,406
Mar 10, 1 AM $ 0.116
-1.54%
$ 872,937 $ 30,377
Mar 10, 12 AM $ 0.118
+0.02%
$ 888,334 $ 30,607
Mar 9, 11 PM $ 0.118
+0.55%
$ 888,132 $ 31,269
Mar 9, 10 PM $ 0.118
+1.37%
$ 883,233 $ 30,274
Mar 9, 9 PM $ 0.116
+0.01%
$ 874,711 $ 29,761
Mar 9, 8 PM $ 0.116
+1.73%
$ 874,648 $ 39,330
Mar 9, 7 PM $ 0.114
+0.02%
$ 858,059 $ 31,956
Mar 9, 6 PM $ 0.116
+1.61%
$ 871,519 $ 27,550
Mar 9, 5 PM $ 0.114
-1.39%
$ 857,707 $ 24,336
Mar 9, 4 PM $ 0.116
+0.43%
$ 869,781 $ 25,865
Mar 9, 3 PM $ 0.115
+1.21%
$ 866,089 $ 25,646
Mar 9, 2 PM $ 0.115
+1.80%
$ 867,651 $ 24,208
Mar 9, 1 PM $ 0.113
-0.43%
$ 852,315 $ 23,676
Mar 9, 12 PM $ 0.114
-0.38%
$ 855,955 $ 24,081
Mar 9, 11 AM $ 0.114
+0.38%
$ 859,188 $ 23,898
Mar 9, 10 AM $ 0.114
+0.02%
$ 859,356 $ 26,008
Mar 9, 9 AM $ 0.115
+1.20%
$ 860,852 $ 28,263
Mar 9, 8 AM $ 0.113
-0.99%
$ 850,611 $ 29,348
Mar 9, 7 AM $ 0.113
+0.20%
$ 850,593 $ 42,897
Mar 9, 6 AM $ 0.115
+0.00%
$ 867,662 $ 40,825
Mar 9, 5 AM $ 0.115
+0.00%
$ 867,684 $ 41,370
Mar 9, 4 AM $ 0.115
+1.79%
$ 867,674 $ 42,186