Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.0261
+0.15%
$195,848 $57,543
May 1, 10 AM $0.026
+0.46%
$195,551 $58,223
May 1, 9 AM $0.0259
+0.15%
$194,662 $57,885
May 1, 8 AM $0.0259
+0.08%
$194,365 $58,017
May 1, 7 AM $0.0258
-0.15%
$193,988 $57,797
May 1, 6 AM $0.0258
+0.08%
$194,136 $58,894
May 1, 5 AM $0.0258
+0.01%
$193,989 $58,824
May 1, 4 AM $0.0258
-0.08%
$193,754 $58,680
May 1, 3 AM $0.0258
+0.12%
$193,903 $57,999
May 1, 2 AM $0.0258
-0.11%
$193,754 $58,153
May 1, 1 AM $0.0258
-0.15%
$193,824 $57,063
May 1, 12 AM $0.0257
-0.19%
$193,453 $57,023
Apr 30, 11 PM $0.0258
-0.04%
$193,829 $57,081
Apr 30, 10 PM $0.0258
+0.04%
$193,903 $56,998
Apr 30, 9 PM $0.0258
-0.08%
$193,977 $57,091
Apr 30, 8 PM $0.0258
+0.04%
$193,977 $57,179
Apr 30, 7 PM $0.0258
+0.04%
$193,891 $56,278
Apr 30, 6 PM $0.0258
-0.04%
$194,115 $56,289
Apr 30, 5 PM $0.0258
+0.08%
$194,189 $56,529
Apr 30, 4 PM $0.0258
-0.27%
$193,965 $56,191
Apr 30, 3 PM $0.0259
+0.00%
$194,487 $55,638
Apr 30, 2 PM $0.0259
+0.11%
$194,412 $56,418
Apr 30, 1 PM $0.0259
+0.19%
$194,343 $56,270
Apr 30, 12 PM $0.0258
-0.08%
$193,971 $56,279
Apr 30, 11 AM $0.0258
-0.15%
$194,126 $56,305
Apr 30, 10 AM $0.0259
-0.01%
$194,425 $56,203
Apr 30, 9 AM $0.0259
+0.00%
$194,442 $56,712
Apr 30, 8 AM $0.0259
+0.11%
$194,445 $57,047
Apr 30, 7 AM $0.0258
-0.19%
$194,228 $56,720
Apr 30, 6 AM $0.0259
+0.19%
$194,601 $55,719
Apr 30, 5 AM $0.0258
-0.19%
$194,229 $55,560
Apr 30, 4 AM $0.0259
+0.04%
$194,743 $55,915
Apr 30, 3 AM $0.0259
+0.22%
$194,671 $55,708
Apr 30, 2 AM $0.0259
-0.74%
$194,539 $55,465
Apr 30, 1 AM $0.0261
+0.04%
$195,982 $56,380
Apr 30, 12 AM $0.0261
-0.03%
$196,200 $56,208
Apr 29, 11 PM $0.0262
-0.08%
$196,632 $55,739
Apr 29, 10 PM $0.0262
+0.63%
$196,642 $55,491
Apr 29, 9 PM $0.026
-0.70%
$195,119 $55,402
Apr 29, 8 PM $0.0261
-0.04%
$196,496 $55,911
Apr 29, 7 PM $0.0262
+0.00%
$197,149 $56,200
Apr 29, 6 PM $0.0262
+0.52%
$197,076 $56,389
Apr 29, 5 PM $0.0261
+0.30%
$196,351 $56,025
Apr 29, 4 PM $0.0261
+0.11%
$195,773 $56,657
Apr 29, 3 PM $0.026
-0.70%
$195,558 $57,201
Apr 29, 2 PM $0.0262
+0.15%
$196,943 $56,990
Apr 29, 1 PM $0.0262
+0.00%
$196,656 $57,701
Apr 29, 12 PM $0.0262
-0.18%
$196,656 $57,335
Apr 29, 11 AM $0.0262
-0.14%
$197,013 $57,530
Apr 29, 10 AM $0.0263
+0.18%
$197,299 $57,716