Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 PM | $ 0.116 | -0.04% | ||
| Mar 2, 9 PM | $ 0.116 | +0.79% | ||
| Mar 2, 8 PM | $ 0.114 | -1.39% | ||
| Mar 2, 7 PM | $ 0.116 | -1.93% | ||
| Mar 2, 6 PM | $ 0.118 | +1.57% | ||
| Mar 2, 5 PM | $ 0.116 | +0.18% | ||
| Mar 2, 4 PM | $ 0.116 | +0.02% | ||
| Mar 2, 3 PM | $ 0.115 | -0.37% | ||
| Mar 2, 2 PM | $ 0.116 | -0.19% | ||
| Mar 2, 1 PM | $ 0.116 | +0.19% | ||
| Mar 2, 12 PM | $ 0.116 | +1.61% | ||
| Mar 2, 11 AM | $ 0.114 | -2.15% | ||
| Mar 2, 10 AM | $ 0.116 | +2.41% | ||
| Mar 2, 9 AM | $ 0.117 | +0.99% | ||
| Mar 2, 8 AM | $ 0.116 | +5.18% | ||
| Mar 2, 7 AM | $ 0.109 | -4.59% | ||
| Mar 2, 6 AM | $ 0.114 | +0.00% | ||
| Mar 2, 5 AM | $ 0.114 | +0.00% | ||
| Mar 2, 4 AM | $ 0.114 | +1.41% | ||
| Mar 2, 3 AM | $ 0.112 | +0.00% | ||
| Mar 2, 2 AM | $ 0.112 | -0.60% | ||
| Mar 2, 1 AM | $ 0.113 | -0.20% | ||
| Mar 2, 12 AM | $ 0.113 | +2.68% | ||
| Mar 1, 11 PM | $ 0.11 | -2.21% | ||
| Mar 1, 10 PM | $ 0.112 | +0.20% | ||
| Mar 1, 9 PM | $ 0.112 | +0.29% | ||
| Mar 1, 8 PM | $ 0.109 | -0.21% | ||
| Mar 1, 7 PM | $ 0.11 | -3.03% | ||
| Mar 1, 6 PM | $ 0.113 | +1.22% | ||
| Mar 1, 5 PM | $ 0.112 | -1.80% | ||
| Mar 1, 4 PM | $ 0.114 | -0.60% | ||
| Mar 1, 3 PM | $ 0.114 | -0.20% | ||
| Mar 1, 2 PM | $ 0.115 | -0.98% | ||
| Mar 1, 1 PM | $ 0.116 | +2.42% | ||
| Mar 1, 12 PM | $ 0.113 | +0.20% | ||
| Mar 1, 11 AM | $ 0.113 | -1.98% | ||
| Mar 1, 10 AM | $ 0.114 | -1.19% | ||
| Mar 1, 9 AM | $ 0.115 | -0.98% | ||
| Mar 1, 8 AM | $ 0.116 | -0.39% | ||
| Mar 1, 7 AM | $ 0.117 | +0.98% | ||
| Mar 1, 6 AM | $ 0.117 | -0.19% | ||
| Mar 1, 5 AM | $ 0.117 | -0.19% | ||
| Mar 1, 4 AM | $ 0.117 | +0.00% | ||
| Mar 1, 3 AM | $ 0.117 | +0.39% | ||
| Mar 1, 2 AM | $ 0.117 | +4.27% | ||
| Mar 1, 1 AM | $ 0.113 | +0.20% | ||
| Mar 1, 12 AM | $ 0.113 | -1.19% | ||
| Feb 28, 11 PM | $ 0.115 | +1.41% | ||
| Feb 28, 10 PM | $ 0.113 | -0.60% | ||
| Feb 28, 9 PM | $ 0.114 | -0.40% | ||