Aston Villa Fan Token Historical Data

AVL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.114
-0.40%
$ 772,548 $ 76,159
Feb 28, 8 PM $ 0.116
+1.40%
$ 786,481 $ 88,214
Feb 28, 7 PM $ 0.114
-1.38%
$ 775,644 $ 97,929
Feb 28, 6 PM $ 0.116
+0.99%
$ 788,030 $ 95,107
Feb 28, 5 PM $ 0.115
-0.59%
$ 780,289 $ 93,967
Feb 28, 4 PM $ 0.115
+0.60%
$ 784,933 $ 95,990
Feb 28, 3 PM $ 0.113
+0.00%
$ 767,903 $ 89,974
Feb 28, 2 PM $ 0.114
+1.41%
$ 777,192 $ 87,057
Feb 28, 1 PM $ 0.113
+0.00%
$ 767,903 $ 82,695
Feb 28, 12 PM $ 0.113
-0.20%
$ 767,903 $ 82,187
Feb 28, 11 AM $ 0.113
+0.61%
$ 769,451 $ 82,532
Feb 28, 10 AM $ 0.112
+1.02%
$ 764,807 $ 81,406
Feb 28, 9 AM $ 0.112
-4.11%
$ 758,614 $ 78,067
Feb 28, 8 AM $ 0.116
-1.35%
$ 791,126 $ 75,237
Feb 28, 7 AM $ 0.118
+0.39%
$ 801,963 $ 69,497
Feb 28, 6 AM $ 0.117
-1.53%
$ 798,867 $ 66,966
Feb 28, 5 AM $ 0.119
-1.13%
$ 811,252 $ 63,028
Feb 28, 4 AM $ 0.121
+0.95%
$ 820,542 $ 64,795
Feb 28, 3 AM $ 0.12
+0.19%
$ 812,801 $ 58,975
Feb 28, 2 AM $ 0.119
+1.16%
$ 811,252 $ 57,689
Feb 28, 1 AM $ 0.118
-1.71%
$ 801,963 $ 56,226
Feb 28, 12 AM $ 0.121
+0.39%
$ 820,542 $ 54,862
Feb 27, 11 PM $ 0.121
+0.38%
$ 823,560 $ 54,923
Feb 27, 10 PM $ 0.121
+1.41%
$ 823,560 $ 55,907
Feb 27, 9 PM $ 0.12
-2.27%
$ 816,712 $ 44,553
Feb 27, 8 PM $ 0.124
-1.08%
$ 846,525 $ 34,545
Feb 27, 7 PM $ 0.126
-0.14%
$ 855,785 $ 23,407
Feb 27, 6 PM $ 0.126
+0.00%
$ 855,460 $ 23,097
Feb 27, 5 PM $ 0.126
+0.17%
$ 855,465 $ 24,146
Feb 27, 4 PM $ 0.125
-0.01%
$ 852,471 $ 22,858
Feb 27, 3 PM $ 0.125
-0.15%
$ 852,527 $ 22,119
Feb 27, 2 PM $ 0.126
-0.18%
$ 853,836 $ 22,653
Feb 27, 1 PM $ 0.126
+0.36%
$ 855,380 $ 23,092
Feb 27, 12 PM $ 0.125
+0.18%
$ 852,288 $ 20,822
Feb 27, 11 AM $ 0.125
-0.90%
$ 850,741 $ 19,577
Feb 27, 10 AM $ 0.126
-0.36%
$ 858,473 $ 18,939
Feb 27, 9 AM $ 0.127
-0.18%
$ 861,574 $ 17,413
Feb 27, 8 AM $ 0.127
-0.18%
$ 863,130 $ 17,336
Feb 27, 7 AM $ 0.127
+1.09%
$ 864,667 $ 17,354
Feb 27, 6 AM $ 0.126
+0.18%
$ 855,385 $ 16,068
Feb 27, 5 AM $ 0.126
-1.07%
$ 853,867 $ 15,838
Feb 27, 4 AM $ 0.127
+1.45%
$ 863,142 $ 15,415
Feb 27, 3 AM $ 0.125
-0.54%
$ 850,774 $ 14,286
Feb 27, 2 AM $ 0.126
+0.00%
$ 855,412 $ 14,363
Feb 27, 1 AM $ 0.126
+0.00%
$ 855,443 $ 14,410
Feb 27, 12 AM $ 0.126
+0.00%
$ 855,436 $ 14,575
Feb 26, 11 PM $ 0.126
-0.09%
$ 855,395 $ 12,999
Feb 26, 10 PM $ 0.125
-0.62%
$ 849,979 $ 13,145
Feb 26, 9 PM $ 0.124
+0.37%
$ 841,360 $ 11,622
Feb 26, 8 PM $ 0.123
+0.75%
$ 838,276 $ 11,340