Aston Villa Fan Token Historical Data

AVL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.123
+0.75%
$ 838,276 $ 11,340
Feb 26, 7 PM $ 0.123
+0.36%
$ 836,664 $ 17,810
Feb 26, 6 PM $ 0.126
+1.47%
$ 853,772 $ 17,781
Feb 26, 5 PM $ 0.124
-0.73%
$ 839,827 $ 15,954
Feb 26, 4 PM $ 0.124
+0.55%
$ 846,018 $ 16,083
Feb 26, 3 PM $ 0.124
+0.18%
$ 841,356 $ 16,247
Feb 26, 2 PM $ 0.124
-0.92%
$ 839,835 $ 16,700
Feb 26, 1 PM $ 0.126
+0.00%
$ 855,373 $ 16,540
Feb 26, 12 PM $ 0.126
+0.91%
$ 855,367 $ 18,428
Feb 26, 11 AM $ 0.125
-0.36%
$ 847,625 $ 19,021
Feb 26, 10 AM $ 0.126
-0.01%
$ 853,788 $ 19,134
Feb 26, 9 AM $ 0.126
-0.18%
$ 853,782 $ 19,117
Feb 26, 8 AM $ 0.126
+0.36%
$ 855,335 $ 18,941
Feb 26, 7 AM $ 0.125
+0.16%
$ 852,225 $ 19,483
Feb 26, 6 AM $ 0.127
+1.84%
$ 861,714 $ 20,678
Feb 26, 5 AM $ 0.124
-1.63%
$ 846,150 $ 20,808
Feb 26, 4 AM $ 0.127
+2.38%
$ 866,368 $ 20,893
Feb 26, 3 AM $ 0.124
+0.00%
$ 846,214 $ 20,265
Feb 26, 2 AM $ 0.127
+1.82%
$ 861,730 $ 20,264
Feb 26, 1 AM $ 0.124
+0.00%
$ 846,289 $ 20,311
Feb 26, 12 AM $ 0.124
+0.37%
$ 846,293 $ 20,123
Feb 25, 11 PM $ 0.124
+0.18%
$ 843,177 $ 21,092
Feb 25, 10 PM $ 0.125
-0.02%
$ 849,378 $ 19,762
Feb 25, 9 PM $ 0.125
-0.19%
$ 849,537 $ 19,055
Feb 25, 8 PM $ 0.125
+0.55%
$ 851,113 $ 19,222
Feb 25, 7 PM $ 0.124
+0.00%
$ 846,451 $ 12,888
Feb 25, 6 PM $ 0.124
-0.55%
$ 846,459 $ 16,874
Feb 25, 5 PM $ 0.125
+0.36%
$ 851,107 $ 17,331
Feb 25, 4 PM $ 0.125
-1.05%
$ 848,090 $ 18,190
Feb 25, 3 PM $ 0.125
+0.37%
$ 847,808 $ 18,055
Feb 25, 2 PM $ 0.124
+0.37%
$ 846,230 $ 16,749
Feb 25, 1 PM $ 0.124
-0.01%
$ 843,149 $ 25,464
Feb 25, 12 PM $ 0.123
-0.55%
$ 835,466 $ 24,501
Feb 25, 11 AM $ 0.124
+0.01%
$ 841,641 $ 23,718
Feb 25, 10 AM $ 0.124
-0.19%
$ 841,583 $ 26,348
Feb 25, 9 AM $ 0.124
+1.10%
$ 844,654 $ 27,684
Feb 25, 8 AM $ 0.124
+1.13%
$ 843,279 $ 27,817
Feb 25, 7 AM $ 0.123
-1.11%
$ 833,897 $ 27,941
Feb 25, 6 AM $ 0.124
+0.93%
$ 841,727 $ 27,672
Feb 25, 5 AM $ 0.123
-0.76%
$ 833,977 $ 27,521
Feb 25, 4 AM $ 0.124
-0.18%
$ 840,388 $ 29,440
Feb 25, 3 AM $ 0.124
-0.91%
$ 841,935 $ 29,445
Feb 25, 2 AM $ 0.124
+0.56%
$ 840,392 $ 29,703
Feb 25, 1 AM $ 0.124
+2.26%
$ 845,042 $ 29,082
Feb 25, 12 AM $ 0.123
+0.75%
$ 835,630 $ 28,754
Feb 24, 11 PM $ 0.122
-0.01%
$ 829,428 $ 27,819
Feb 24, 10 PM $ 0.124
+0.91%
$ 843,485 $ 29,835
Feb 24, 9 PM $ 0.123
+1.13%
$ 835,914 $ 32,797
Feb 24, 8 PM $ 0.123
+1.12%
$ 834,359 $ 32,261
Feb 24, 7 PM $ 0.121
-0.93%
$ 825,095 $ 36,584