Aston Villa Fan Token Historical Data

AVL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.121
-0.93%
$ 825,095 $ 36,584
Feb 24, 6 PM $ 0.123
+0.00%
$ 835,914 $ 37,208
Feb 24, 5 PM $ 0.123
+0.00%
$ 835,912 $ 46,215
Feb 24, 4 PM $ 0.123
-0.33%
$ 835,947 $ 48,430
Feb 24, 3 PM $ 0.123
+0.37%
$ 838,736 $ 51,171
Feb 24, 2 PM $ 0.122
+0.56%
$ 831,031 $ 51,897
Feb 24, 1 PM $ 0.122
-0.76%
$ 826,410 $ 42,591
Feb 24, 12 PM $ 0.122
+0.01%
$ 832,709 $ 42,598
Feb 24, 11 AM $ 0.122
+0.20%
$ 829,546 $ 42,960
Feb 24, 10 AM $ 0.122
+0.19%
$ 827,927 $ 42,187
Feb 24, 9 AM $ 0.122
-0.94%
$ 826,372 $ 41,000
Feb 24, 8 AM $ 0.122
-0.18%
$ 831,126 $ 41,504
Feb 24, 7 AM $ 0.122
-0.37%
$ 832,590 $ 42,073
Feb 24, 6 AM $ 0.123
+0.56%
$ 835,711 $ 43,010
Feb 24, 5 AM $ 0.122
-1.11%
$ 831,071 $ 45,024
Feb 24, 4 AM $ 0.124
+0.00%
$ 840,378 $ 44,332
Feb 24, 3 AM $ 0.124
+1.49%
$ 840,371 $ 44,359
Feb 24, 2 AM $ 0.122
-0.20%
$ 828,010 $ 45,022
Feb 24, 1 AM $ 0.122
-1.28%
$ 829,640 $ 46,984
Feb 24, 12 AM $ 0.124
+0.36%
$ 840,426 $ 49,491
Feb 23, 11 PM $ 0.123
-0.38%
$ 837,419 $ 54,080
Feb 23, 10 PM $ 0.121
+0.36%
$ 825,108 $ 53,405
Feb 23, 9 PM $ 0.121
-1.67%
$ 822,134 $ 49,627
Feb 23, 8 PM $ 0.123
-1.10%
$ 836,099 $ 52,814
Feb 23, 7 PM $ 0.124
+5.63%
$ 843,849 $ 55,879
Feb 23, 6 PM $ 0.121
-3.28%
$ 822,115 $ 55,926
Feb 23, 5 PM $ 0.125
-1.10%
$ 849,985 $ 55,071
Feb 23, 4 PM $ 0.126
-0.71%
$ 854,809 $ 68,990
Feb 23, 3 PM $ 0.128
+1.11%
$ 870,259 $ 74,829
Feb 23, 2 PM $ 0.127
-1.08%
$ 860,745 $ 78,299
Feb 23, 1 PM $ 0.126
-1.43%
$ 859,249 $ 85,926
Feb 23, 12 PM $ 0.126
-0.18%
$ 859,317 $ 88,643
Feb 23, 11 AM $ 0.127
+0.51%
$ 860,864 $ 90,732
Feb 23, 10 AM $ 0.126
-0.34%
$ 856,532 $ 89,658
Feb 23, 9 AM $ 0.126
+1.27%
$ 859,461 $ 91,781
Feb 23, 8 AM $ 0.125
-1.43%
$ 848,673 $ 93,329
Feb 23, 7 AM $ 0.127
+1.48%
$ 861,009 $ 97,198
Feb 23, 6 AM $ 0.124
+0.54%
$ 845,374 $ 94,610
Feb 23, 5 AM $ 0.124
+0.01%
$ 840,844 $ 91,281
Feb 23, 4 AM $ 0.124
+0.00%
$ 840,787 $ 93,602
Feb 23, 3 AM $ 0.124
-1.64%
$ 840,750 $ 95,992
Feb 23, 2 AM $ 0.123
-2.52%
$ 837,705 $ 99,373
Feb 23, 1 AM $ 0.126
-1.07%
$ 859,347 $ 98,186
Feb 23, 12 AM $ 0.128
+0.18%
$ 871,719 $ 96,486
Feb 22, 11 PM $ 0.13
+1.06%
$ 882,537 $ 95,639
Feb 22, 10 PM $ 0.13
+1.25%
$ 882,588 $ 99,401
Feb 22, 9 PM $ 0.131
-0.71%
$ 888,788 $ 107,050
Feb 22, 8 PM $ 0.132
+1.41%
$ 895,150 $ 110,393
Feb 22, 7 PM $ 0.13
+2.89%
$ 884,289 $ 117,272
Feb 22, 6 PM $ 0.127
-0.71%
$ 865,668 $ 125,258