Aston Villa Fan Token Historical Data

AVL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.127
-0.71%
$ 865,668 $ 125,258
Feb 22, 5 PM $ 0.129
+0.36%
$ 876,537 $ 127,431
Feb 22, 4 PM $ 0.128
-1.41%
$ 870,319 $ 147,746
Feb 22, 3 PM $ 0.13
+0.18%
$ 882,730 $ 196,677
Feb 22, 2 PM $ 0.13
-0.35%
$ 881,179 $ 245,190
Feb 22, 1 PM $ 0.13
+0.53%
$ 882,730 $ 242,706
Feb 22, 12 PM $ 0.129
-0.88%
$ 878,076 $ 238,535
Feb 22, 11 AM $ 0.131
+0.00%
$ 887,384 $ 236,862
Feb 22, 10 AM $ 0.131
-0.17%
$ 887,384 $ 235,571
Feb 22, 9 AM $ 0.131
+1.42%
$ 887,384 $ 235,614
Feb 22, 8 AM $ 0.13
-0.18%
$ 882,730 $ 232,644
Feb 22, 7 AM $ 0.13
-0.53%
$ 881,179 $ 236,080
Feb 22, 6 AM $ 0.13
+1.06%
$ 885,833 $ 236,216
Feb 22, 5 AM $ 0.129
-1.91%
$ 876,524 $ 239,000
Feb 22, 4 AM $ 0.13
+0.35%
$ 884,281 $ 241,516
Feb 22, 3 AM $ 0.13
+0.35%
$ 884,281 $ 235,622
Feb 22, 2 AM $ 0.13
+0.00%
$ 881,179 $ 235,516
Feb 22, 1 AM $ 0.13
+0.18%
$ 881,179 $ 235,572
Feb 22, 12 AM $ 0.129
-0.87%
$ 879,627 $ 235,159
Feb 21, 11 PM $ 0.131
-0.35%
$ 890,487 $ 233,139
Feb 21, 10 PM $ 0.131
+0.70%
$ 887,384 $ 236,104
Feb 21, 9 PM $ 0.13
+0.18%
$ 882,730 $ 239,076
Feb 21, 8 PM $ 0.13
-0.87%
$ 882,730 $ 233,241
Feb 21, 7 PM $ 0.13
+0.88%
$ 884,281 $ 218,109
Feb 21, 6 PM $ 0.129
-1.05%
$ 874,973 $ 199,809
Feb 21, 5 PM $ 0.13
-0.35%
$ 884,281 $ 193,492
Feb 21, 4 PM $ 0.132
-3.17%
$ 899,795 $ 171,002
Feb 21, 3 PM $ 0.135
-2.64%
$ 916,860 $ 113,668
Feb 21, 2 PM $ 0.138
+0.00%
$ 941,682 $ 70,322
Feb 21, 1 PM $ 0.139
+0.16%
$ 944,785 $ 67,833
Feb 21, 12 PM $ 0.139
+0.00%
$ 944,785 $ 69,306
Feb 21, 11 AM $ 0.139
+0.16%
$ 943,233 $ 71,551
Feb 21, 10 AM $ 0.138
+0.00%
$ 941,682 $ 76,309
Feb 21, 9 AM $ 0.138
+0.17%
$ 941,682 $ 77,729
Feb 21, 8 AM $ 0.138
-0.33%
$ 940,131 $ 76,345
Feb 21, 7 AM $ 0.139
-0.16%
$ 943,233 $ 74,364
Feb 21, 6 AM $ 0.139
+0.50%
$ 944,785 $ 78,139
Feb 21, 5 AM $ 0.138
-0.49%
$ 940,131 $ 72,712
Feb 21, 4 AM $ 0.139
+0.66%
$ 944,785 $ 72,839
Feb 21, 3 AM $ 0.138
-0.33%
$ 938,579 $ 72,969
Feb 21, 2 AM $ 0.138
+0.00%
$ 941,682 $ 69,851
Feb 21, 1 AM $ 0.138
+0.00%
$ 941,682 $ 70,049
Feb 21, 12 AM $ 0.138
+0.00%
$ 941,682 $ 71,196
Feb 20, 11 PM $ 0.138
-0.33%
$ 941,682 $ 71,155
Feb 20, 10 PM $ 0.139
+0.01%
$ 944,785 $ 66,680
Feb 20, 9 PM $ 0.139
-0.16%
$ 944,732 $ 54,431
Feb 20, 8 PM $ 0.139
+0.32%
$ 944,726 $ 55,724
Feb 20, 7 PM $ 0.138
+0.00%
$ 941,692 $ 62,231
Feb 20, 6 PM $ 0.138
+0.83%
$ 941,666 $ 72,871
Feb 20, 5 PM $ 0.138
+0.69%
$ 941,673 $ 66,084