Aston Villa Fan Token Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0341
-0.34%
$ 256,453 $ 57,268
May 31, 3 PM $ 0.0341
-1.51%
$ 256,408 $ 56,879
May 31, 2 PM $ 0.0346
-0.46%
$ 260,208 $ 56,570
May 31, 1 PM $ 0.0348
-0.41%
$ 261,413 $ 56,693
May 31, 12 PM $ 0.0348
+0.31%
$ 261,773 $ 57,161
May 31, 11 AM $ 0.0348
-0.35%
$ 261,409 $ 56,721
May 31, 10 AM $ 0.0349
-0.14%
$ 262,614 $ 56,566
May 31, 9 AM $ 0.035
-0.60%
$ 263,120 $ 56,628
May 31, 8 AM $ 0.0352
+0.65%
$ 264,854 $ 56,542
May 31, 7 AM $ 0.0353
+0.53%
$ 265,385 $ 56,590
May 31, 6 AM $ 0.0351
+0.25%
$ 263,995 $ 56,211
May 31, 5 AM $ 0.0351
-0.44%
$ 264,140 $ 56,593
May 31, 4 AM $ 0.035
-0.25%
$ 263,341 $ 56,477
May 31, 3 AM $ 0.0352
+0.22%
$ 264,437 $ 57,180
May 31, 2 AM $ 0.0351
-0.61%
$ 263,864 $ 57,978
May 31, 1 AM $ 0.0353
+0.73%
$ 265,492 $ 58,862
May 31, 12 AM $ 0.035
+0.84%
$ 263,148 $ 58,786
May 30, 11 PM $ 0.0347
+0.58%
$ 260,961 $ 58,516
May 30, 10 PM $ 0.0345
+0.38%
$ 259,381 $ 58,466
May 30, 9 PM $ 0.0344
-0.45%
$ 258,392 $ 59,419
May 30, 8 PM $ 0.0345
+0.08%
$ 259,549 $ 59,808
May 30, 7 PM $ 0.0345
-0.60%
$ 259,349 $ 60,200
May 30, 6 PM $ 0.0347
+0.49%
$ 260,908 $ 59,930
May 30, 5 PM $ 0.0346
-0.33%
$ 259,643 $ 59,263
May 30, 4 PM $ 0.0347
+0.41%
$ 260,513 $ 60,502
May 30, 3 PM $ 0.0345
-2.15%
$ 259,449 $ 60,707
May 30, 2 PM $ 0.0353
-0.06%
$ 265,142 $ 62,555
May 30, 1 PM $ 0.0353
+0.76%
$ 265,300 $ 62,599
May 30, 12 PM $ 0.035
-0.18%
$ 263,288 $ 62,054
May 30, 11 AM $ 0.0351
-0.16%
$ 263,776 $ 61,980
May 30, 10 AM $ 0.0352
+0.34%
$ 264,199 $ 61,795
May 30, 9 AM $ 0.035
-0.15%
$ 263,295 $ 62,198
May 30, 8 AM $ 0.0351
+0.56%
$ 263,703 $ 65,436
May 30, 7 AM $ 0.0349
-0.83%
$ 262,449 $ 66,049
May 30, 6 AM $ 0.0352
+0.44%
$ 264,632 $ 67,560
May 30, 5 AM $ 0.0351
-0.20%
$ 263,480 $ 67,720
May 30, 4 AM $ 0.035
+0.99%
$ 263,136 $ 68,342
May 30, 3 AM $ 0.0347
-0.13%
$ 260,566 $ 67,497
May 30, 2 AM $ 0.0347
-0.53%
$ 260,913 $ 66,821
May 30, 1 AM $ 0.0349
+0.14%
$ 262,294 $ 68,436
May 30, 12 AM $ 0.0348
-1.34%
$ 261,270 $ 68,883
May 29, 11 PM $ 0.0352
+0.14%
$ 264,808 $ 68,402
May 29, 10 PM $ 0.0352
-1.21%
$ 264,448 $ 67,990
May 29, 9 PM $ 0.0356
-0.76%
$ 267,699 $ 66,975
May 29, 8 PM $ 0.0359
-0.57%
$ 269,746 $ 66,432
May 29, 7 PM $ 0.0361
-0.49%
$ 271,286 $ 66,716
May 29, 6 PM $ 0.0363
+0.02%
$ 272,616 $ 66,344
May 29, 5 PM $ 0.0363
-0.28%
$ 272,545 $ 66,689
May 29, 4 PM $ 0.0364
+0.86%
$ 273,643 $ 66,000
May 29, 3 PM $ 0.0364
-0.84%
$ 273,334 $ 67,442