Aston Villa Fan Token Historical Data

AVL Page 8
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0282
+0.00%
$ 214,929 $ 57,134
12:22 AM $ 0.0282
-0.06%
$ 214,929 $ 57,180
12:21 AM $ 0.0282
+0.10%
$ 214,929 $ 57,180
12:20 AM $ 0.0282
-0.03%
$ 214,929 $ 57,179
12:19 AM $ 0.0282
+0.03%
$ 214,800 $ 57,172
12:18 AM $ 0.0282
-0.25%
$ 214,800 $ 57,172
12:17 AM $ 0.0282
+0.00%
$ 214,800 $ 57,166
12:16 AM $ 0.0282
+0.00%
$ 214,800 $ 57,128
12:15 AM $ 0.0282
-0.10%
$ 214,800 $ 57,103
12:14 AM $ 0.0282
+0.13%
$ 214,800 $ 57,103
12:13 AM $ 0.0282
-0.13%
$ 214,800 $ 57,078
12:12 AM $ 0.0282
+0.01%
$ 214,800 $ 57,056
12:11 AM $ 0.0282
+0.03%
$ 214,800 $ 57,056
12:10 AM $ 0.0282
+0.17%
$ 214,800 $ 57,022
12:09 AM $ 0.0281
-0.13%
$ 214,352 $ 56,949
12:08 AM $ 0.0282
+0.10%
$ 214,352 $ 56,949
12:07 AM $ 0.0282
-0.26%
$ 214,352 $ 57,004
12:06 AM $ 0.0282
-0.08%
$ 214,352 $ 56,984
12:05 AM $ 0.0283
+0.03%
$ 214,352 $ 56,984
12:04 AM $ 0.0282
+0.00%
$ 215,090 $ 57,003
12:03 AM $ 0.0282
+0.00%
$ 215,090 $ 57,005
12:02 AM $ 0.0282
-0.06%
$ 215,090 $ 57,005
12:01 AM $ 0.0283
+0.03%
$ 215,090 $ 57,027
12:00 AM $ 0.0283
+0.00%
$ 215,090 $ 57,110
11:59 PM $ 0.0283
+0.03%
$ 215,228 $ 57,074
11:58 PM $ 0.0282
-0.01%
$ 215,228 $ 57,007
11:57 PM $ 0.0282
+0.00%
$ 215,228 $ 57,007
11:56 PM $ 0.0282
+0.00%
$ 215,228 $ 56,952
11:55 PM $ 0.0282
-0.03%
$ 215,228 $ 56,960
11:54 PM $ 0.0282
+0.10%
$ 215,051 $ 56,972
11:53 PM $ 0.0282
-0.10%
$ 215,051 $ 56,972
11:52 PM $ 0.0282
-0.04%
$ 215,051 $ 57,081
11:51 PM $ 0.0283
+0.16%
$ 215,051 $ 57,078
11:50 PM $ 0.0282
+0.16%
$ 215,051 $ 57,059
11:49 PM $ 0.0282
-0.29%
$ 214,440 $ 57,059
11:48 PM $ 0.0282
+0.06%
$ 214,440 $ 57,050
11:47 PM $ 0.0281
-0.06%
$ 214,440 $ 57,039
11:46 PM $ 0.0282
+0.31%
$ 214,440 $ 57,032
11:45 PM $ 0.0281
+1.17%
$ 214,440 $ 56,945
11:44 PM $ 0.0277
+0.01%
$ 211,285 $ 56,854
11:43 PM $ 0.0277
+0.10%
$ 211,285 $ 56,854
11:42 PM $ 0.0277
-0.03%
$ 211,285 $ 56,826
11:41 PM $ 0.0277
+0.12%
$ 211,285 $ 56,758
11:40 PM $ 0.0277
+0.00%
$ 211,285 $ 56,725
11:39 PM $ 0.0277
+0.07%
$ 210,727 $ 56,725
11:38 PM $ 0.0277
+0.00%
$ 210,727 $ 56,732
11:37 PM $ 0.0277
+0.16%
$ 210,727 $ 56,719
11:36 PM $ 0.0277
+0.00%
$ 210,727 $ 56,701
11:35 PM $ 0.0277
+0.00%
$ 210,727 $ 56,701
11:34 PM $ 0.0277
+0.07%
$ 210,589 $ 56,688