Aston Villa Fan Token Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0273
-0.03%
$ 204,838 $ 62,854
12:47 AM $ 0.0273
+0.00%
$ 204,838 $ 62,870
12:46 AM $ 0.0273
+0.30%
$ 204,838 $ 62,805
12:45 AM $ 0.0272
+0.00%
$ 204,838 $ 62,805
12:44 AM $ 0.0273
+0.00%
$ 205,045 $ 62,927
12:43 AM $ 0.0272
+0.00%
$ 205,045 $ 62,894
12:42 AM $ 0.0273
+0.00%
$ 205,045 $ 62,729
12:41 AM $ 0.0273
+0.10%
$ 205,045 $ 62,748
12:40 AM $ 0.0273
+0.00%
$ 205,045 $ 62,748
12:39 AM $ 0.0273
+0.00%
$ 204,926 $ 62,756
12:38 AM $ 0.0273
+0.00%
$ 204,926 $ 62,784
12:37 AM $ 0.0273
+0.00%
$ 204,926 $ 62,799
12:36 AM $ 0.0273
+0.00%
$ 204,926 $ 62,799
12:35 AM $ 0.0273
-0.07%
$ 204,926 $ 62,722
12:34 AM $ 0.0273
+0.00%
$ 205,266 $ 62,593
12:33 AM $ 0.0273
+0.00%
$ 205,266 $ 62,556
12:32 AM $ 0.0273
-0.16%
$ 205,266 $ 62,511
12:31 AM $ 0.0273
+0.00%
$ 205,266 $ 62,430
12:30 AM $ 0.0273
+0.00%
$ 205,266 $ 62,430
12:29 AM $ 0.0273
+0.07%
$ 205,386 $ 62,425
12:28 AM $ 0.0273
+0.00%
$ 205,386 $ 62,395
12:27 AM $ 0.0272
+0.00%
$ 205,386 $ 62,356
12:26 AM $ 0.0272
-0.56%
$ 205,386 $ 62,356
12:25 AM $ 0.0274
+0.00%
$ 205,386 $ 62,346
12:24 AM $ 0.0273
-0.03%
$ 205,469 $ 62,325
12:23 AM $ 0.0274
+0.00%
$ 205,469 $ 62,325
12:22 AM $ 0.0274
+0.00%
$ 205,469 $ 62,316
12:21 AM $ 0.0273
+0.00%
$ 205,469 $ 62,444
12:20 AM $ 0.0274
+0.00%
$ 205,469 $ 62,370
12:19 AM $ 0.0274
+0.07%
$ 205,825 $ 62,370
12:18 AM $ 0.0274
+0.00%
$ 205,825 $ 62,399
12:17 AM $ 0.0273
-0.13%
$ 205,825 $ 62,434
12:16 AM $ 0.0274
+0.00%
$ 205,825 $ 62,504
12:15 AM $ 0.0273
-0.13%
$ 205,825 $ 62,504
12:14 AM $ 0.0274
+0.00%
$ 205,766 $ 62,531
12:13 AM $ 0.0274
+0.00%
$ 205,766 $ 62,574
12:12 AM $ 0.0274
+0.00%
$ 205,766 $ 62,583
12:11 AM $ 0.0274
+0.00%
$ 205,766 $ 62,583
12:10 AM $ 0.0274
+0.00%
$ 205,766 $ 62,561
12:09 AM $ 0.0274
+0.00%
$ 205,565 $ 62,525
12:08 AM $ 0.0274
+0.00%
$ 205,565 $ 62,737
12:07 AM $ 0.0274
+0.00%
$ 205,565 $ 62,737
12:06 AM $ 0.0274
+0.00%
$ 205,565 $ 62,739
12:05 AM $ 0.0274
+0.00%
$ 205,565 $ 62,791
12:04 AM $ 0.0274
+0.00%
$ 205,772 $ 62,778
12:03 AM $ 0.0274
+0.00%
$ 205,772 $ 62,771
12:02 AM $ 0.0274
+0.00%
$ 205,772 $ 62,771
12:01 AM $ 0.0274
+0.03%
$ 205,772 $ 62,728
12:00 AM $ 0.0274
+0.00%
$ 205,772 $ 62,749
11:59 PM $ 0.0274
-0.13%
$ 205,579 $ 62,678