Aston Villa Fan Token Historical Data

AVL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.138
+0.83%
$ 941,666 $ 72,871
Feb 20, 5 PM $ 0.138
+0.69%
$ 941,673 $ 66,084
Feb 20, 4 PM $ 0.138
-0.33%
$ 935,223 $ 66,668
Feb 20, 3 PM $ 0.138
-0.50%
$ 938,302 $ 64,947
Feb 20, 2 PM $ 0.139
+0.34%
$ 943,041 $ 76,035
Feb 20, 1 PM $ 0.138
-0.98%
$ 939,814 $ 76,271
Feb 20, 12 PM $ 0.14
+0.33%
$ 949,123 $ 85,480
Feb 20, 11 AM $ 0.138
-0.49%
$ 938,272 $ 117,264
Feb 20, 10 AM $ 0.139
+1.33%
$ 942,923 $ 118,505
Feb 20, 9 AM $ 0.138
+0.50%
$ 938,283 $ 121,714
Feb 20, 8 AM $ 0.138
-0.17%
$ 938,270 $ 127,128
Feb 20, 7 AM $ 0.138
+0.00%
$ 938,273 $ 139,620
Feb 20, 6 AM $ 0.138
-0.33%
$ 938,280 $ 141,694
Feb 20, 5 AM $ 0.138
-0.17%
$ 941,394 $ 162,182
Feb 20, 4 AM $ 0.139
+0.50%
$ 944,508 $ 170,105
Feb 20, 3 AM $ 0.137
+0.17%
$ 933,609 $ 172,255
Feb 20, 2 AM $ 0.139
-0.17%
$ 942,914 $ 182,827
Feb 20, 1 AM $ 0.139
-0.16%
$ 944,480 $ 185,023
Feb 20, 12 AM $ 0.139
+0.00%
$ 946,022 $ 185,805
Feb 19, 11 PM $ 0.139
+0.58%
$ 946,050 $ 188,418
Feb 19, 10 PM $ 0.138
+1.05%
$ 940,548 $ 198,067
Feb 19, 9 PM $ 0.137
+0.68%
$ 930,808 $ 236,812
Feb 19, 8 PM $ 0.136
+0.33%
$ 924,510 $ 259,640
Feb 19, 7 PM $ 0.135
-0.84%
$ 919,945 $ 251,058
Feb 19, 6 PM $ 0.136
-0.82%
$ 926,157 $ 250,503
Feb 19, 5 PM $ 0.137
-1.15%
$ 932,302 $ 254,089
Feb 19, 4 PM $ 0.139
-0.80%
$ 944,707 $ 255,269
Feb 19, 3 PM $ 0.14
+0.83%
$ 950,794 $ 259,034
Feb 19, 2 PM $ 0.139
+0.00%
$ 942,964 $ 246,242
Feb 19, 1 PM $ 0.138
-1.95%
$ 936,758 $ 248,486
Feb 19, 12 PM $ 0.141
+0.16%
$ 955,413 $ 234,641
Feb 19, 11 AM $ 0.14
+2.85%
$ 953,853 $ 207,169
Feb 19, 10 AM $ 0.136
-0.50%
$ 927,440 $ 202,665
Feb 19, 9 AM $ 0.138
+0.50%
$ 935,209 $ 197,831
Feb 19, 8 AM $ 0.138
+0.00%
$ 939,865 $ 191,004
Feb 19, 7 AM $ 0.137
-4.76%
$ 932,136 $ 178,591
Feb 19, 6 AM $ 0.145
+3.77%
$ 983,383 $ 179,273
Feb 19, 5 AM $ 0.139
+0.49%
$ 947,659 $ 153,829
Feb 19, 4 AM $ 0.139
+0.00%
$ 946,099 $ 145,768
Feb 19, 3 AM $ 0.139
+3.05%
$ 946,099 $ 144,024
Feb 19, 2 AM $ 0.135
-1.50%
$ 918,129 $ 128,126
Feb 19, 1 AM $ 0.134
+0.33%
$ 911,923 $ 129,680
Feb 19, 12 AM $ 0.135
-2.80%
$ 915,108 $ 125,357
Feb 18, 11 PM $ 0.138
+0.99%
$ 941,447 $ 126,942
Feb 18, 10 PM $ 0.138
+5.41%
$ 936,882 $ 114,571
Feb 18, 9 PM $ 0.129
+0.54%
$ 874,852 $ 52,321
Feb 18, 8 PM $ 0.129
+0.89%
$ 877,942 $ 46,045
Feb 18, 7 PM $ 0.128
-0.88%
$ 870,167 $ 46,139
Feb 18, 6 PM $ 0.13
-1.22%
$ 882,587 $ 39,908
Feb 18, 5 PM $ 0.131
+0.70%
$ 893,475 $ 40,070