Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0258
+0.02%
$194,199 $75,516
Apr 15, 12 AM $0.0258
-0.08%
$194,157 $75,703
Apr 14, 11 PM $0.0259
-0.01%
$194,311 $78,446
Apr 14, 10 PM $0.0259
+0.05%
$194,332 $80,121
Apr 14, 9 PM $0.0258
+0.13%
$194,238 $80,008
Apr 14, 8 PM $0.0258
-0.01%
$193,995 $79,908
Apr 14, 7 PM $0.0258
+0.34%
$194,016 $80,525
Apr 14, 6 PM $0.0257
-0.32%
$193,375 $80,494
Apr 14, 5 PM $0.0258
-1.39%
$194,142 $81,094
Apr 14, 4 PM $0.0262
+0.42%
$196,987 $81,092
Apr 14, 3 PM $0.0261
-0.53%
$195,781 $82,101
Apr 14, 2 PM $0.0262
+0.38%
$196,833 $80,472
Apr 14, 1 PM $0.0261
+0.03%
$195,869 $80,747
Apr 14, 12 PM $0.0261
-0.86%
$195,800 $79,953
Apr 14, 11 AM $0.0263
-0.44%
$197,506 $78,457
Apr 14, 10 AM $0.0264
+0.00%
$198,381 $78,459
Apr 14, 9 AM $0.0264
-0.26%
$198,557 $78,875
Apr 14, 8 AM $0.0265
-0.07%
$199,067 $79,518
Apr 14, 7 AM $0.0265
-0.12%
$199,210 $80,619
Apr 14, 6 AM $0.0265
+1.07%
$199,455 $81,814
Apr 14, 5 AM $0.0263
-0.62%
$197,346 $81,499
Apr 14, 4 AM $0.0264
-2.02%
$198,576 $81,685
Apr 14, 3 AM $0.027
-0.26%
$202,668 $80,885
Apr 14, 2 AM $0.027
-0.20%
$203,036 $81,579
Apr 14, 1 AM $0.0271
+0.43%
$203,446 $83,487
Apr 14, 12 AM $0.027
+0.30%
$202,580 $84,362
Apr 13, 11 PM $0.0269
-1.89%
$202,229 $82,736
Apr 13, 10 PM $0.0274
+2.44%
$206,150 $81,613
Apr 13, 9 PM $0.0268
+0.87%
$201,670 $82,514
Apr 13, 8 PM $0.0266
-0.97%
$199,850 $83,278
Apr 13, 7 PM $0.0269
+1.86%
$201,804 $83,385
Apr 13, 6 PM $0.0264
+0.64%
$198,229 $82,091
Apr 13, 5 PM $0.0262
-0.04%
$196,963 $83,918
Apr 13, 4 PM $0.0262
-2.01%
$197,172 $85,054
Apr 13, 3 PM $0.0268
+0.55%
$201,321 $84,174
Apr 13, 2 PM $0.0266
-0.18%
$200,088 $85,924
Apr 13, 1 PM $0.0267
-0.13%
$200,817 $85,916
Apr 13, 12 PM $0.0268
+0.46%
$201,084 $87,548
Apr 13, 11 AM $0.0266
-0.75%
$199,855 $88,611
Apr 13, 10 AM $0.0268
+2.81%
$201,214 $91,809
Apr 13, 9 AM $0.0261
-1.14%
$195,839 $106,948
Apr 13, 8 AM $0.0264
-1.68%
$198,093 $122,008
Apr 13, 7 AM $0.0268
+1.56%
$201,220 $121,952
Apr 13, 6 AM $0.0263
+0.11%
$197,934 $119,893
Apr 13, 5 AM $0.0264
+0.49%
$198,164 $119,614
Apr 13, 4 AM $0.0262
+0.00%
$197,190 $118,418
Apr 13, 3 AM $0.0262
+1.20%
$197,197 $117,436
Apr 13, 2 AM $0.0259
-1.16%
$194,796 $118,097
Apr 13, 1 AM $0.0262
+0.46%
$197,229 $116,178
Apr 13, 12 AM $0.0261
-0.23%
$196,333 $115,532