Aston Villa Fan Token Historical Data

AVL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.131
+0.70%
$ 893,475 $ 40,070
Feb 18, 4 PM $ 0.13
+0.36%
$ 887,288 $ 40,479
Feb 18, 3 PM $ 0.13
-0.52%
$ 884,147 $ 38,301
Feb 18, 2 PM $ 0.131
+0.70%
$ 890,366 $ 38,105
Feb 18, 1 PM $ 0.13
-0.72%
$ 884,176 $ 34,965
Feb 18, 12 PM $ 0.13
-0.68%
$ 885,950 $ 34,601
Feb 18, 11 AM $ 0.131
+0.17%
$ 892,049 $ 31,754
Feb 18, 10 AM $ 0.131
+0.18%
$ 890,503 $ 27,196
Feb 18, 9 AM $ 0.131
+0.00%
$ 888,927 $ 26,412
Feb 18, 8 AM $ 0.131
+0.01%
$ 888,937 $ 25,643
Feb 18, 7 AM $ 0.131
+0.33%
$ 888,860 $ 26,735
Feb 18, 6 AM $ 0.13
-0.53%
$ 885,972 $ 27,285
Feb 18, 5 AM $ 0.131
-0.17%
$ 890,731 $ 28,395
Feb 18, 4 AM $ 0.131
+0.52%
$ 892,261 $ 30,113
Feb 18, 3 AM $ 0.131
-0.01%
$ 889,158 $ 30,171
Feb 18, 2 AM $ 0.131
+0.00%
$ 889,204 $ 31,011
Feb 18, 1 AM $ 0.131
+0.00%
$ 889,215 $ 31,480
Feb 18, 12 AM $ 0.131
-1.21%
$ 889,232 $ 31,426
Feb 17, 11 PM $ 0.132
+1.19%
$ 900,102 $ 31,722
Feb 17, 10 PM $ 0.131
-0.72%
$ 889,492 $ 31,287
Feb 17, 9 PM $ 0.132
+0.90%
$ 894,384 $ 28,352
Feb 17, 8 PM $ 0.132
+0.88%
$ 894,204 $ 30,613
Feb 17, 7 PM $ 0.13
-0.70%
$ 884,859 $ 29,399
Feb 17, 6 PM $ 0.132
+0.35%
$ 895,747 $ 26,147
Feb 17, 5 PM $ 0.131
+0.35%
$ 892,655 $ 48,223
Feb 17, 4 PM $ 0.131
+0.01%
$ 889,537 $ 44,827
Feb 17, 3 PM $ 0.131
-1.04%
$ 889,468 $ 44,953
Feb 17, 2 PM $ 0.132
+0.16%
$ 898,794 $ 47,879
Feb 17, 1 PM $ 0.132
+0.36%
$ 897,364 $ 48,017
Feb 17, 12 PM $ 0.131
-0.54%
$ 892,561 $ 49,750
Feb 17, 11 AM $ 0.131
+0.56%
$ 892,786 $ 52,032
Feb 17, 10 AM $ 0.131
-0.37%
$ 887,823 $ 51,777
Feb 17, 9 AM $ 0.131
+0.90%
$ 891,135 $ 53,884
Feb 17, 8 AM $ 0.13
-0.87%
$ 883,146 $ 53,248
Feb 17, 7 AM $ 0.13
-1.25%
$ 883,121 $ 59,964
Feb 17, 6 AM $ 0.132
-0.17%
$ 894,292 $ 60,622
Feb 17, 5 AM $ 0.131
-0.52%
$ 889,564 $ 63,067
Feb 17, 4 AM $ 0.132
+0.01%
$ 894,194 $ 60,942
Feb 17, 3 AM $ 0.131
-0.03%
$ 894,102 $ 59,376
Feb 17, 2 AM $ 0.132
-0.35%
$ 894,338 $ 58,486
Feb 17, 1 AM $ 0.132
+0.02%
$ 897,441 $ 58,210
Feb 17, 12 AM $ 0.132
+0.00%
$ 897,234 $ 58,367
Feb 16, 11 PM $ 0.132
-0.01%
$ 897,247 $ 58,424
Feb 16, 10 PM $ 0.132
-0.39%
$ 897,292 $ 59,563
Feb 16, 9 PM $ 0.132
+1.04%
$ 899,213 $ 59,391
Feb 16, 8 PM $ 0.131
+0.18%
$ 888,400 $ 56,127
Feb 16, 7 PM $ 0.13
-0.16%
$ 886,844 $ 59,181
Feb 16, 6 PM $ 0.132
+1.58%
$ 897,631 $ 70,922
Feb 16, 5 PM $ 0.129
+0.36%
$ 880,530 $ 48,346
Feb 16, 4 PM $ 0.129
-1.06%
$ 877,385 $ 61,990