Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.0262
+0.54%
$196,783 $115,039
Apr 12, 10 PM $0.026
-2.30%
$195,718 $114,538
Apr 12, 9 PM $0.0267
-1.43%
$200,293 $113,680
Apr 12, 8 PM $0.027
-0.81%
$203,200 $113,032
Apr 12, 7 PM $0.0273
+0.79%
$204,852 $112,451
Apr 12, 6 PM $0.027
-3.07%
$203,248 $112,492
Apr 12, 5 PM $0.0279
-0.02%
$209,652 $109,989
Apr 12, 4 PM $0.0279
-0.70%
$209,653 $108,466
Apr 12, 3 PM $0.0279
-1.13%
$209,851 $108,327
Apr 12, 2 PM $0.0282
+0.15%
$212,241 $106,525
Apr 12, 1 PM $0.0282
-0.03%
$212,036 $106,093
Apr 12, 12 PM $0.0283
-1.85%
$212,651 $103,768
Apr 12, 11 AM $0.0289
-2.22%
$217,191 $104,502
Apr 12, 10 AM $0.0296
-16.04%
$222,609 $104,858
Apr 12, 9 AM $0.0353
+14.56%
$265,136 $89,964
Apr 12, 8 AM $0.0308
+5.99%
$231,115 $74,191
Apr 12, 7 AM $0.029
-0.02%
$218,056 $72,114
Apr 12, 6 AM $0.029
+0.17%
$218,100 $74,102
Apr 12, 5 AM $0.0289
+0.21%
$217,506 $74,069
Apr 12, 4 AM $0.0289
-0.36%
$217,041 $74,798
Apr 12, 3 AM $0.029
-0.56%
$217,834 $75,178
Apr 12, 2 AM $0.0292
-0.16%
$219,223 $73,622
Apr 12, 1 AM $0.0292
-1.70%
$219,570 $73,273
Apr 12, 12 AM $0.0297
+1.39%
$223,376 $72,764
Apr 11, 11 PM $0.0293
-0.20%
$220,312 $71,679
Apr 11, 10 PM $0.0294
-0.48%
$220,764 $71,741
Apr 11, 9 PM $0.0295
+0.07%
$221,837 $71,006
Apr 11, 8 PM $0.0295
+0.02%
$221,686 $70,309
Apr 11, 7 PM $0.0295
-0.67%
$221,647 $70,083
Apr 11, 6 PM $0.0297
+0.52%
$223,141 $70,498
Apr 11, 5 PM $0.0295
+0.01%
$221,992 $70,025
Apr 11, 4 PM $0.0295
-0.74%
$221,970 $70,539
Apr 11, 3 PM $0.0298
-0.75%
$223,625 $70,810
Apr 11, 2 PM $0.03
+1.15%
$225,321 $70,903
Apr 11, 1 PM $0.0296
-1.12%
$222,753 $70,573
Apr 11, 12 PM $0.03
-2.98%
$225,286 $71,556
Apr 11, 11 AM $0.0309
+1.09%
$232,211 $69,929
Apr 11, 10 AM $0.0306
+0.62%
$229,714 $66,126
Apr 11, 9 AM $0.0304
+1.53%
$228,300 $65,776
Apr 11, 8 AM $0.0299
+0.58%
$224,855 $66,132
Apr 11, 7 AM $0.0297
+1.99%
$223,550 $65,664
Apr 11, 6 AM $0.0292
-0.08%
$219,256 $64,352
Apr 11, 5 AM $0.0292
+0.04%
$219,374 $65,885
Apr 11, 4 AM $0.0292
-0.14%
$219,469 $65,270
Apr 11, 3 AM $0.0293
+0.36%
$219,851 $65,558
Apr 11, 2 AM $0.0292
-0.04%
$219,067 $65,827
Apr 11, 1 AM $0.0292
-0.21%
$219,137 $66,173
Apr 11, 12 AM $0.0292
+0.59%
$219,537 $66,308
Apr 10, 11 PM $0.029
-0.18%
$217,688 $67,450
Apr 10, 10 PM $0.029
-0.61%
$218,072 $67,857