Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.029
-0.61%
$218,072 $67,857
Apr 10, 9 PM $0.0292
-0.21%
$219,285 $67,760
Apr 10, 8 PM $0.0293
+0.60%
$220,056 $67,918
Apr 10, 7 PM $0.0291
-0.49%
$218,756 $67,773
Apr 10, 6 PM $0.0291
-0.52%
$218,760 $67,879
Apr 10, 5 PM $0.0293
+0.10%
$219,859 $68,207
Apr 10, 4 PM $0.0292
-0.52%
$219,630 $68,173
Apr 10, 3 PM $0.0294
+1.47%
$220,775 $67,980
Apr 10, 2 PM $0.029
+0.09%
$217,566 $68,247
Apr 10, 1 PM $0.0289
+0.21%
$217,363 $68,093
Apr 10, 12 PM $0.0289
-0.03%
$217,027 $68,059
Apr 10, 11 AM $0.0289
-0.40%
$217,163 $68,033
Apr 10, 10 AM $0.029
+0.20%
$218,213 $68,616
Apr 10, 9 AM $0.029
-1.04%
$217,719 $68,227
Apr 10, 8 AM $0.0293
-0.01%
$220,018 $67,356
Apr 10, 7 AM $0.0293
-0.24%
$220,058 $67,600
Apr 10, 6 AM $0.0294
+1.75%
$220,785 $68,069
Apr 10, 5 AM $0.0289
-0.11%
$216,981 $66,917
Apr 10, 4 AM $0.0289
+0.09%
$217,412 $67,704
Apr 10, 3 AM $0.0289
-0.02%
$217,476 $67,777
Apr 10, 2 AM $0.0289
+0.13%
$217,518 $67,671
Apr 10, 1 AM $0.0289
+0.01%
$217,239 $68,793
Apr 10, 12 AM $0.0289
-2.48%
$217,206 $70,926
Apr 9, 11 PM $0.0296
+0.04%
$222,727 $71,206
Apr 9, 10 PM $0.0296
-0.08%
$222,466 $71,747
Apr 9, 9 PM $0.0296
+0.11%
$222,652 $72,081
Apr 9, 8 PM $0.0296
-0.04%
$222,397 $72,564
Apr 9, 7 PM $0.0296
+0.40%
$222,486 $73,539
Apr 9, 6 PM $0.0295
-0.22%
$221,607 $73,484
Apr 9, 5 PM $0.0296
+0.49%
$222,084 $73,701
Apr 9, 4 PM $0.0294
-0.23%
$220,953 $73,403
Apr 9, 3 PM $0.0295
-0.07%
$221,461 $73,441
Apr 9, 2 PM $0.0295
-0.74%
$221,606 $73,307
Apr 9, 1 PM $0.0297
+0.04%
$223,248 $73,687
Apr 9, 12 PM $0.0297
+0.25%
$223,164 $73,285
Apr 9, 11 AM $0.0296
+0.01%
$222,671 $72,760
Apr 9, 10 AM $0.0296
-0.10%
$222,639 $72,117
Apr 9, 9 AM $0.0297
+0.17%
$222,862 $72,388
Apr 9, 8 AM $0.0296
+0.14%
$222,481 $72,057
Apr 9, 7 AM $0.0296
+1.44%
$222,179 $71,591
Apr 9, 6 AM $0.0291
+0.90%
$219,034 $71,306
Apr 9, 5 AM $0.0289
-0.01%
$217,086 $71,639
Apr 9, 4 AM $0.0289
-0.17%
$217,113 $71,297
Apr 9, 3 AM $0.0289
-0.01%
$217,504 $70,815
Apr 9, 2 AM $0.0289
-0.77%
$217,527 $70,426
Apr 9, 1 AM $0.0292
-2.12%
$219,238 $70,564
Apr 9, 12 AM $0.0298
-0.60%
$223,862 $67,606
Apr 8, 11 PM $0.0302
+2.59%
$226,846 $67,046
Apr 8, 10 PM $0.0294
-0.08%
$221,110 $68,436
Apr 8, 9 PM $0.0294
-0.32%
$221,278 $68,388