Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 9 PM | $0.0294 | -0.32% | ||
| Apr 8, 8 PM | $0.0295 | -2.18% | ||
| Apr 8, 7 PM | $0.0302 | -0.14% | ||
| Apr 8, 6 PM | $0.0302 | -0.56% | ||
| Apr 8, 5 PM | $0.0304 | -0.01% | ||
| Apr 8, 4 PM | $0.0304 | -0.12% | ||
| Apr 8, 3 PM | $0.0304 | -0.49% | ||
| Apr 8, 2 PM | $0.0306 | -0.31% | ||
| Apr 8, 1 PM | $0.0307 | +0.37% | ||
| Apr 8, 12 PM | $0.0306 | +0.01% | ||
| Apr 8, 11 AM | $0.0306 | +0.00% | ||
| Apr 8, 10 AM | $0.0306 | -0.16% | ||
| Apr 8, 9 AM | $0.0306 | -0.01% | ||
| Apr 8, 8 AM | $0.0306 | +0.04% | ||
| Apr 8, 7 AM | $0.0306 | -0.18% | ||
| Apr 8, 6 AM | $0.0307 | -0.11% | ||
| Apr 8, 5 AM | $0.0307 | +1.77% | ||
| Apr 8, 4 AM | $0.0302 | -0.06% | ||
| Apr 8, 3 AM | $0.0302 | +0.08% | ||
| Apr 8, 2 AM | $0.0302 | +0.30% | ||
| Apr 8, 1 AM | $0.0301 | -0.38% | ||
| Apr 8, 12 AM | $0.0302 | -0.43% | ||
| Apr 7, 11 PM | $0.0303 | +2.35% | ||
| Apr 7, 10 PM | $0.0296 | +0.17% | ||
| Apr 7, 9 PM | $0.0296 | -0.88% | ||
| Apr 7, 8 PM | $0.0298 | -1.13% | ||
| Apr 7, 7 PM | $0.0302 | +1.44% | ||
| Apr 7, 6 PM | $0.0297 | -0.62% | ||
| Apr 7, 5 PM | $0.0299 | -0.43% | ||
| Apr 7, 4 PM | $0.0301 | -2.74% | ||
| Apr 7, 3 PM | $0.0309 | +8.93% | ||
| Apr 7, 2 PM | $0.0283 | +0.06% | ||
| Apr 7, 1 PM | $0.0282 | -0.10% | ||
| Apr 7, 12 PM | $0.0282 | +0.07% | ||
| Apr 7, 11 AM | $0.0283 | -0.34% | ||
| Apr 7, 10 AM | $0.0283 | -1.62% | ||
| Apr 7, 9 AM | $0.0287 | +0.11% | ||
| Apr 7, 8 AM | $0.0287 | +0.27% | ||
| Apr 7, 7 AM | $0.0286 | +0.26% | ||
| Apr 7, 6 AM | $0.0286 | -0.82% | ||
| Apr 7, 5 AM | $0.0288 | -0.56% | ||
| Apr 7, 4 AM | $0.0289 | -1.57% | ||
| Apr 7, 3 AM | $0.0293 | +2.33% | ||
| Apr 7, 2 AM | $0.0286 | +1.79% | ||
| Apr 7, 1 AM | $0.0281 | -0.38% | ||
| Apr 7, 12 AM | $0.0283 | -1.42% | ||
| Apr 6, 11 PM | $0.0287 | -2.22% | ||
| Apr 6, 10 PM | $0.0293 | -0.27% | ||
| Apr 6, 9 PM | $0.0294 | -0.74% | ||
| Apr 6, 8 PM | $0.0295 | +0.08% | ||