Aston Villa Fan Token Historical Data

AVL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.129
+0.18%
$ 879,425 $ 50,131
Feb 14, 2 PM $ 0.129
+0.18%
$ 877,865 $ 33,700
Feb 14, 1 PM $ 0.129
-0.88%
$ 876,306 $ 34,613
Feb 14, 12 PM $ 0.13
-0.18%
$ 884,102 $ 42,208
Feb 14, 11 AM $ 0.13
+0.00%
$ 885,662 $ 41,906
Feb 14, 10 AM $ 0.13
+0.00%
$ 885,662 $ 43,016
Feb 14, 9 AM $ 0.13
+0.00%
$ 885,662 $ 42,807
Feb 14, 8 AM $ 0.131
-0.35%
$ 891,899 $ 49,492
Feb 14, 7 AM $ 0.131
+0.71%
$ 890,339 $ 51,204
Feb 14, 6 AM $ 0.13
-0.53%
$ 884,102 $ 50,520
Feb 14, 5 AM $ 0.13
-0.61%
$ 880,984 $ 50,105
Feb 14, 4 AM $ 0.13
+0.00%
$ 886,381 $ 51,713
Feb 14, 3 AM $ 0.13
+0.00%
$ 886,381 $ 56,106
Feb 14, 2 AM $ 0.13
-0.35%
$ 886,381 $ 56,247
Feb 14, 1 AM $ 0.131
+1.42%
$ 889,497 $ 56,840
Feb 14, 12 AM $ 0.129
+0.00%
$ 878,593 $ 56,276
Feb 13, 11 PM $ 0.129
-1.05%
$ 878,593 $ 61,706
Feb 13, 10 PM $ 0.131
+0.01%
$ 887,939 $ 68,415
Feb 13, 9 PM $ 0.131
+0.37%
$ 887,870 $ 130,152
Feb 13, 8 PM $ 0.13
+1.59%
$ 884,593 $ 197,612
Feb 13, 7 PM $ 0.128
-1.06%
$ 870,787 $ 219,257
Feb 13, 6 PM $ 0.129
+1.43%
$ 880,093 $ 220,761
Feb 13, 5 PM $ 0.13
+0.73%
$ 883,221 $ 217,843
Feb 13, 4 PM $ 0.129
+1.08%
$ 876,800 $ 219,638
Feb 13, 3 PM $ 0.128
-1.06%
$ 867,471 $ 212,042
Feb 13, 2 PM $ 0.13
+0.89%
$ 883,001 $ 211,032
Feb 13, 1 PM $ 0.129
-1.23%
$ 875,216 $ 211,569
Feb 13, 12 PM $ 0.131
-0.87%
$ 887,661 $ 205,632
Feb 13, 11 AM $ 0.132
+0.35%
$ 895,434 $ 206,554
Feb 13, 10 AM $ 0.131
-0.52%
$ 892,326 $ 203,841
Feb 13, 9 AM $ 0.132
-0.34%
$ 896,994 $ 214,071
Feb 13, 8 AM $ 0.132
+0.52%
$ 900,091 $ 207,391
Feb 13, 7 AM $ 0.131
-0.18%
$ 893,880 $ 204,446
Feb 13, 6 AM $ 0.129
-0.01%
$ 879,977 $ 213,671
Feb 13, 5 AM $ 0.129
-0.52%
$ 880,030 $ 210,527
Feb 13, 4 AM $ 0.13
-0.52%
$ 884,604 $ 209,922
Feb 13, 3 AM $ 0.131
-1.72%
$ 889,189 $ 209,669
Feb 13, 2 AM $ 0.133
+0.87%
$ 904,730 $ 213,538
Feb 13, 1 AM $ 0.133
+2.10%
$ 904,724 $ 211,927
Feb 13, 12 AM $ 0.133
-0.01%
$ 906,357 $ 210,419
Feb 12, 11 PM $ 0.132
-0.08%
$ 900,241 $ 209,659
Feb 12, 10 PM $ 0.132
+0.39%
$ 899,363 $ 202,674
Feb 12, 9 PM $ 0.133
+5.07%
$ 903,631 $ 145,744
Feb 12, 8 PM $ 0.126
-2.13%
$ 860,000 $ 94,791
Feb 12, 7 PM $ 0.128
+0.36%
$ 869,345 $ 80,210
Feb 12, 6 PM $ 0.129
+0.36%
$ 878,701 $ 81,189
Feb 12, 5 PM $ 0.128
+0.00%
$ 869,302 $ 82,381
Feb 12, 4 PM $ 0.128
-1.24%
$ 869,316 $ 91,722
Feb 12, 3 PM $ 0.129
+0.36%
$ 880,191 $ 103,671
Feb 12, 2 PM $ 0.129
+0.72%
$ 877,009 $ 108,026