Aston Villa Fan Token Historical Data

AVL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.129
+0.72%
$ 877,009 $ 108,026
Feb 12, 1 PM $ 0.127
-0.01%
$ 866,091 $ 114,172
Feb 12, 12 PM $ 0.127
-0.36%
$ 866,142 $ 129,759
Feb 12, 11 AM $ 0.128
+1.27%
$ 870,826 $ 175,348
Feb 12, 10 AM $ 0.126
-1.25%
$ 859,872 $ 278,453
Feb 12, 9 AM $ 0.128
-0.53%
$ 870,788 $ 275,312
Feb 12, 8 AM $ 0.129
+1.81%
$ 875,445 $ 281,297
Feb 12, 7 AM $ 0.126
-1.08%
$ 859,878 $ 278,334
Feb 12, 6 AM $ 0.128
+0.53%
$ 869,237 $ 274,518
Feb 12, 5 AM $ 0.128
-0.37%
$ 867,786 $ 273,232
Feb 12, 4 AM $ 0.126
-0.35%
$ 858,542 $ 276,168
Feb 12, 3 AM $ 0.127
-0.02%
$ 861,566 $ 270,502
Feb 12, 2 AM $ 0.127
+1.10%
$ 861,708 $ 270,618
Feb 12, 1 AM $ 0.127
+0.00%
$ 861,698 $ 266,882
Feb 12, 12 AM $ 0.127
-1.06%
$ 861,708 $ 268,776
Feb 11, 11 PM $ 0.126
+0.00%
$ 858,512 $ 271,273
Feb 11, 10 PM $ 0.126
+1.09%
$ 860,094 $ 265,443
Feb 11, 9 PM $ 0.125
-0.73%
$ 850,837 $ 256,820
Feb 11, 8 PM $ 0.129
-0.88%
$ 878,907 $ 238,942
Feb 11, 7 PM $ 0.13
+1.62%
$ 886,707 $ 244,840
Feb 11, 6 PM $ 0.13
+0.87%
$ 883,487 $ 245,710
Feb 11, 5 PM $ 0.129
+1.63%
$ 877,387 $ 244,152
Feb 11, 4 PM $ 0.128
-2.27%
$ 868,002 $ 244,014
Feb 11, 3 PM $ 0.131
+1.44%
$ 889,736 $ 239,309
Feb 11, 2 PM $ 0.129
+0.71%
$ 877,141 $ 240,153
Feb 11, 1 PM $ 0.128
-1.24%
$ 870,920 $ 227,925
Feb 11, 12 PM $ 0.129
-4.25%
$ 877,158 $ 220,250
Feb 11, 11 AM $ 0.138
+8.09%
$ 936,362 $ 183,721
Feb 11, 10 AM $ 0.127
+1.09%
$ 866,269 $ 79,990
Feb 11, 9 AM $ 0.126
+0.18%
$ 855,332 $ 149,252
Feb 11, 8 AM $ 0.125
+0.34%
$ 852,218 $ 182,366
Feb 11, 7 AM $ 0.125
-1.43%
$ 849,310 $ 182,524
Feb 11, 6 AM $ 0.125
-0.20%
$ 850,720 $ 183,506
Feb 11, 5 AM $ 0.126
-0.91%
$ 855,524 $ 184,862
Feb 11, 4 AM $ 0.127
-0.17%
$ 861,810 $ 186,301
Feb 11, 3 AM $ 0.126
-0.89%
$ 857,072 $ 185,716
Feb 11, 2 AM $ 0.127
+0.00%
$ 866,361 $ 186,563
Feb 11, 1 AM $ 0.127
+0.89%
$ 866,341 $ 186,932
Feb 11, 12 AM $ 0.126
+0.00%
$ 858,695 $ 185,268
Feb 10, 11 PM $ 0.126
+0.18%
$ 858,680 $ 185,125
Feb 10, 10 PM $ 0.126
+0.18%
$ 857,153 $ 184,498
Feb 10, 9 PM $ 0.126
+0.55%
$ 855,626 $ 181,897
Feb 10, 8 PM $ 0.125
-2.32%
$ 852,544 $ 181,410
Feb 10, 7 PM $ 0.128
+1.27%
$ 871,238 $ 185,427
Feb 10, 6 PM $ 0.126
-1.60%
$ 857,208 $ 179,674
Feb 10, 5 PM $ 0.128
-0.18%
$ 871,156 $ 183,195
Feb 10, 4 PM $ 0.127
-1.25%
$ 864,899 $ 181,311
Feb 10, 3 PM $ 0.129
+2.38%
$ 874,255 $ 181,370
Feb 10, 2 PM $ 0.126
+0.92%
$ 853,963 $ 168,607
Feb 10, 1 PM $ 0.124
+0.19%
$ 846,216 $ 167,909