Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 8 PM | $0.0295 | +0.08% | ||
| Apr 6, 7 PM | $0.0295 | -0.23% | ||
| Apr 6, 6 PM | $0.0295 | -0.82% | ||
| Apr 6, 5 PM | $0.0298 | -0.03% | ||
| Apr 6, 4 PM | $0.0298 | -2.05% | ||
| Apr 6, 3 PM | $0.0303 | -1.77% | ||
| Apr 6, 2 PM | $0.0309 | +0.41% | ||
| Apr 6, 1 PM | $0.0307 | -0.50% | ||
| Apr 6, 12 PM | $0.0309 | -0.14% | ||
| Apr 6, 11 AM | $0.0309 | -1.43% | ||
| Apr 6, 10 AM | $0.0314 | -0.62% | ||
| Apr 6, 9 AM | $0.0316 | -0.20% | ||
| Apr 6, 8 AM | $0.0316 | +1.91% | ||
| Apr 6, 7 AM | $0.031 | +0.44% | ||
| Apr 6, 6 AM | $0.0309 | -0.32% | ||
| Apr 6, 5 AM | $0.031 | -0.69% | ||
| Apr 6, 4 AM | $0.0312 | +0.73% | ||
| Apr 6, 3 AM | $0.031 | -1.98% | ||
| Apr 6, 2 AM | $0.0316 | -0.11% | ||
| Apr 6, 1 AM | $0.0316 | +0.41% | ||
| Apr 6, 12 AM | $0.0315 | +1.12% | ||
| Apr 5, 11 PM | $0.0312 | -0.20% | ||
| Apr 5, 10 PM | $0.0312 | -0.69% | ||
| Apr 5, 9 PM | $0.0315 | +0.65% | ||
| Apr 5, 8 PM | $0.0313 | -2.09% | ||
| Apr 5, 7 PM | $0.0319 | -0.86% | ||
| Apr 5, 6 PM | $0.0322 | +2.06% | ||
| Apr 5, 5 PM | $0.0315 | -2.38% | ||
| Apr 5, 4 PM | $0.0323 | -1.21% | ||
| Apr 5, 3 PM | $0.0327 | -1.06% | ||
| Apr 5, 2 PM | $0.0331 | -2.02% | ||
| Apr 5, 1 PM | $0.0337 | +0.59% | ||
| Apr 5, 12 PM | $0.0335 | -3.62% | ||
| Apr 5, 11 AM | $0.0348 | +0.55% | ||
| Apr 5, 10 AM | $0.0346 | -2.19% | ||
| Apr 5, 9 AM | $0.0354 | -6.37% | ||
| Apr 5, 8 AM | $0.0378 | +6.24% | ||
| Apr 5, 7 AM | $0.0356 | +2.80% | ||
| Apr 5, 6 AM | $0.0346 | -2.45% | ||
| Apr 5, 5 AM | $0.0355 | +8.26% | ||
| Apr 5, 4 AM | $0.0328 | -1.20% | ||
| Apr 5, 3 AM | $0.0332 | -0.58% | ||
| Apr 5, 2 AM | $0.0334 | -1.40% | ||
| Apr 5, 1 AM | $0.0338 | -1.17% | ||
| Apr 5, 12 AM | $0.0342 | -2.28% | ||
| Apr 4, 11 PM | $0.035 | +2.69% | ||
| Apr 4, 10 PM | $0.0341 | +0.17% | ||
| Apr 4, 9 PM | $0.0341 | +0.85% | ||
| Apr 4, 8 PM | $0.0338 | +4.01% | ||
| Apr 4, 7 PM | $0.0325 | +2.07% | ||