Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 6 PM | $0.0318 | -0.06% | ||
| Apr 4, 5 PM | $0.0319 | +0.16% | ||
| Apr 4, 4 PM | $0.0318 | +5.20% | ||
| Apr 4, 3 PM | $0.0303 | -2.09% | ||
| Apr 4, 2 PM | $0.0309 | -0.71% | ||
| Apr 4, 1 PM | $0.0312 | -0.69% | ||
| Apr 4, 12 PM | $0.0314 | -0.25% | ||
| Apr 4, 11 AM | $0.0314 | +0.21% | ||
| Apr 4, 10 AM | $0.0314 | -0.03% | ||
| Apr 4, 9 AM | $0.0314 | -1.80% | ||
| Apr 4, 8 AM | $0.0319 | +0.24% | ||
| Apr 4, 7 AM | $0.0319 | +0.02% | ||
| Apr 4, 6 AM | $0.0319 | -0.70% | ||
| Apr 4, 5 AM | $0.0321 | -1.74% | ||
| Apr 4, 4 AM | $0.0326 | +0.26% | ||
| Apr 4, 3 AM | $0.0326 | +1.08% | ||
| Apr 4, 2 AM | $0.0322 | -0.97% | ||
| Apr 4, 1 AM | $0.0325 | +0.15% | ||
| Apr 4, 12 AM | $0.0325 | -3.62% | ||
| Apr 3, 11 PM | $0.0337 | +3.49% | ||
| Apr 3, 10 PM | $0.0326 | -4.18% | ||
| Apr 3, 9 PM | $0.034 | +6.61% | ||
| Apr 3, 8 PM | $0.0319 | -3.53% | ||
| Apr 3, 7 PM | $0.033 | -1.03% | ||
| Apr 3, 6 PM | $0.0334 | -1.74% | ||
| Apr 3, 5 PM | $0.034 | -2.94% | ||
| Apr 3, 4 PM | $0.035 | +3.20% | ||
| Apr 3, 3 PM | $0.0345 | -4.68% | ||
| Apr 3, 2 PM | $0.0362 | -0.08% | ||
| Apr 3, 1 PM | $0.0365 | +2.14% | ||
| Apr 3, 12 PM | $0.0358 | -0.88% | ||
| Apr 3, 11 AM | $0.0361 | +3.52% | ||
| Apr 3, 10 AM | $0.0348 | -0.37% | ||
| Apr 3, 9 AM | $0.035 | -0.20% | ||
| Apr 3, 8 AM | $0.0351 | +0.51% | ||
| Apr 3, 7 AM | $0.035 | -4.23% | ||
| Apr 3, 6 AM | $0.0366 | +5.15% | ||
| Apr 3, 5 AM | $0.0346 | +0.99% | ||
| Apr 3, 4 AM | $0.0343 | +1.61% | ||
| Apr 3, 3 AM | $0.0337 | +0.42% | ||
| Apr 3, 2 AM | $0.0338 | -3.99% | ||
| Apr 3, 1 AM | $0.0351 | +4.31% | ||
| Apr 3, 12 AM | $0.0337 | +9.91% | ||
| Apr 2, 11 PM | $0.0296 | +4.37% | ||
| Apr 2, 10 PM | $0.0284 | +0.71% | ||
| Apr 2, 9 PM | $0.0282 | +1.33% | ||
| Apr 2, 8 PM | $0.0278 | +0.36% | ||
| Apr 2, 7 PM | $0.0277 | +0.57% | ||
| Apr 2, 6 PM | $0.0275 | +3.52% | ||
| Apr 2, 5 PM | $0.0266 | +0.16% | ||