Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.0266
+0.16%
$199,715 $101,473
Apr 2, 4 PM $0.0265
-0.45%
$199,361 $105,081
Apr 2, 3 PM $0.0267
-0.34%
$200,468 $106,527
Apr 2, 2 PM $0.0268
+1.80%
$201,573 $112,540
Apr 2, 1 PM $0.0263
-0.49%
$198,009 $114,640
Apr 2, 12 PM $0.0265
-0.16%
$198,986 $113,030
Apr 2, 11 AM $0.0265
-1.20%
$199,443 $115,514
Apr 2, 10 AM $0.0269
+2.69%
$201,856 $115,162
Apr 2, 9 AM $0.0262
+0.81%
$196,696 $108,139
Apr 2, 8 AM $0.026
+1.10%
$195,125 $107,042
Apr 2, 7 AM $0.0257
-0.94%
$193,070 $107,756
Apr 2, 6 AM $0.0259
-1.50%
$194,817 $107,776
Apr 2, 5 AM $0.0263
+0.69%
$197,779 $108,038
Apr 2, 4 AM $0.0262
-0.75%
$196,554 $105,859
Apr 2, 3 AM $0.0264
-0.81%
$198,071 $107,316
Apr 2, 2 AM $0.0266
-0.32%
$199,640 $110,001
Apr 2, 1 AM $0.0267
-0.95%
$200,278 $107,074
Apr 2, 12 AM $0.0269
-0.78%
$202,279 $106,819
Apr 1, 11 PM $0.0271
-1.46%
$203,876 $108,199
Apr 1, 10 PM $0.0275
-1.25%
$206,904 $112,469
Apr 1, 9 PM $0.0279
-0.25%
$209,532 $118,465
Apr 1, 8 PM $0.028
-0.15%
$210,205 $117,403
Apr 1, 7 PM $0.028
-1.41%
$210,494 $116,704
Apr 1, 6 PM $0.0284
+1.83%
$213,678 $115,375
Apr 1, 5 PM $0.0279
+1.46%
$209,638 $112,735
Apr 1, 4 PM $0.0275
+1.31%
$206,622 $111,573
Apr 1, 3 PM $0.0271
+1.33%
$203,951 $116,025
Apr 1, 2 PM $0.0267
+2.68%
$200,589 $112,788
Apr 1, 1 PM $0.026
+0.44%
$195,269 $111,575
Apr 1, 12 PM $0.0259
+0.42%
$194,365 $110,534
Apr 1, 11 AM $0.0257
+0.53%
$193,467 $108,358
Apr 1, 10 AM $0.0256
-0.09%
$192,454 $108,192
Apr 1, 9 AM $0.0256
-0.41%
$192,635 $108,392
Apr 1, 8 AM $0.0257
+0.66%
$193,467 $109,039
Apr 1, 7 AM $0.0256
+0.16%
$192,189 $107,521
Apr 1, 6 AM $0.0255
+0.88%
$191,706 $106,549
Apr 1, 5 AM $0.0253
-1.00%
$189,904 $105,766
Apr 1, 4 AM $0.0255
-1.61%
$191,716 $103,258
Apr 1, 3 AM $0.026
+0.86%
$195,563 $99,976
Apr 1, 2 AM $0.0258
+0.89%
$193,988 $97,161
Apr 1, 1 AM $0.0256
-1.52%
$192,279 $96,364
Apr 1, 12 AM $0.026
-0.41%
$195,240 $93,553
Mar 31, 11 PM $0.0261
+0.60%
$196,050 $90,021
Mar 31, 10 PM $0.0259
-0.30%
$194,879 $85,005
Mar 31, 9 PM $0.026
+0.10%
$195,462 $79,968
Mar 31, 8 PM $0.026
-0.51%
$195,718 $79,434
Mar 31, 7 PM $0.0262
-0.06%
$196,694 $78,999
Mar 31, 6 PM $0.0262
-0.77%
$196,812 $78,506
Mar 31, 5 PM $0.0264
+0.31%
$198,331 $77,867
Mar 31, 4 PM $0.0263
+2.74%
$197,731 $74,816