Aston Villa Fan Token Historical Data

AVL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.125
-0.73%
$ 846,602 $ 167,522
Feb 8, 11 AM $ 0.125
-0.18%
$ 846,602 $ 170,398
Feb 8, 10 AM $ 0.125
+0.74%
$ 846,602 $ 167,952
Feb 8, 9 AM $ 0.124
-0.37%
$ 845,043 $ 164,438
Feb 8, 8 AM $ 0.123
-1.11%
$ 835,689 $ 164,417
Feb 8, 7 AM $ 0.124
-1.28%
$ 845,043 $ 157,115
Feb 8, 6 AM $ 0.126
-0.18%
$ 854,398 $ 152,897
Feb 8, 5 AM $ 0.125
+0.18%
$ 849,721 $ 151,688
Feb 8, 4 AM $ 0.125
-0.55%
$ 849,721 $ 151,140
Feb 8, 3 AM $ 0.126
+0.55%
$ 854,398 $ 152,164
Feb 8, 2 AM $ 0.125
+0.00%
$ 849,721 $ 151,340
Feb 8, 1 AM $ 0.125
-0.73%
$ 849,721 $ 151,171
Feb 8, 12 AM $ 0.125
+0.18%
$ 852,839 $ 152,205
Feb 7, 11 PM $ 0.125
+0.18%
$ 851,280 $ 151,706
Feb 7, 10 PM $ 0.125
-0.18%
$ 849,721 $ 149,163
Feb 7, 9 PM $ 0.125
+0.37%
$ 851,280 $ 149,536
Feb 7, 8 PM $ 0.125
+0.00%
$ 849,721 $ 152,363
Feb 7, 7 PM $ 0.124
-1.46%
$ 841,925 $ 160,071
Feb 7, 6 PM $ 0.127
+1.10%
$ 862,194 $ 165,661
Feb 7, 5 PM $ 0.127
+0.36%
$ 860,635 $ 164,630
Feb 7, 4 PM $ 0.127
-4.97%
$ 865,312 $ 123,320
Feb 7, 3 PM $ 0.134
+3.18%
$ 910,526 $ 111,997
Feb 7, 2 PM $ 0.13
-3.25%
$ 882,462 $ 92,221
Feb 7, 1 PM $ 0.132
-1.37%
$ 894,935 $ 100,935
Feb 7, 12 PM $ 0.133
+1.75%
$ 907,408 $ 100,693
Feb 7, 11 AM $ 0.132
+0.70%
$ 898,053 $ 111,962
Feb 7, 10 AM $ 0.131
+0.00%
$ 890,258 $ 141,083
Feb 7, 9 AM $ 0.132
+1.05%
$ 899,613 $ 147,465
Feb 7, 8 AM $ 0.131
+0.71%
$ 890,258 $ 154,468
Feb 7, 7 AM $ 0.129
-2.43%
$ 874,667 $ 158,637
Feb 7, 6 AM $ 0.132
+0.00%
$ 896,494 $ 175,304
Feb 7, 5 AM $ 0.132
-0.52%
$ 896,494 $ 190,620
Feb 7, 4 AM $ 0.133
-0.17%
$ 901,172 $ 192,628
Feb 7, 3 AM $ 0.133
+1.05%
$ 902,731 $ 194,418
Feb 7, 2 AM $ 0.131
+0.53%
$ 893,376 $ 192,019
Feb 7, 1 AM $ 0.131
+1.06%
$ 888,699 $ 191,777
Feb 7, 12 AM $ 0.129
-2.59%
$ 879,344 $ 193,458
Feb 6, 11 PM $ 0.133
+1.22%
$ 902,731 $ 200,954
Feb 6, 10 PM $ 0.131
+1.40%
$ 891,817 $ 206,413
Feb 6, 9 PM $ 0.132
+0.35%
$ 898,257 $ 203,355
Feb 6, 8 PM $ 0.13
+0.34%
$ 887,338 $ 229,204
Feb 6, 7 PM $ 0.128
-0.35%
$ 873,412 $ 228,692
Feb 6, 6 PM $ 0.129
-2.10%
$ 876,511 $ 215,315
Feb 6, 5 PM $ 0.132
+0.05%
$ 895,339 $ 230,778
Feb 6, 4 PM $ 0.132
-0.35%
$ 894,902 $ 238,235
Feb 6, 3 PM $ 0.132
+2.49%
$ 898,027 $ 235,677
Feb 6, 2 PM $ 0.131
-2.06%
$ 888,674 $ 233,581
Feb 6, 1 PM $ 0.133
+1.93%
$ 907,377 $ 230,804
Feb 6, 12 PM $ 0.131
-0.18%
$ 890,210 $ 221,332
Feb 6, 11 AM $ 0.133
+2.11%
$ 907,361 $ 211,417