Aston Villa Fan Token Historical Data

AVL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.133
+2.11%
$ 907,361 $ 211,417
Feb 6, 10 AM $ 0.131
+0.35%
$ 888,653 $ 190,666
Feb 6, 9 AM $ 0.13
+0.71%
$ 885,534 $ 190,235
Feb 6, 8 AM $ 0.128
+0.18%
$ 873,058 $ 183,892
Feb 6, 7 AM $ 0.129
+2.36%
$ 879,295 $ 175,493
Feb 6, 6 AM $ 0.124
-1.46%
$ 845,005 $ 160,757
Feb 6, 5 AM $ 0.126
+0.37%
$ 857,512 $ 149,163
Feb 6, 4 AM $ 0.126
+2.81%
$ 854,349 $ 147,086
Feb 6, 3 AM $ 0.122
-1.30%
$ 830,958 $ 142,141
Feb 6, 2 AM $ 0.124
+0.00%
$ 840,306 $ 147,018
Feb 6, 1 AM $ 0.124
-1.64%
$ 841,862 $ 146,366
Feb 6, 12 AM $ 0.124
-0.01%
$ 844,981 $ 146,651
Feb 5, 11 PM $ 0.125
-0.73%
$ 846,592 $ 134,670
Feb 5, 10 PM $ 0.125
+0.57%
$ 852,820 $ 135,070
Feb 5, 9 PM $ 0.127
+1.64%
$ 866,763 $ 141,622
Feb 5, 8 PM $ 0.123
-3.24%
$ 835,620 $ 117,673
Feb 5, 7 PM $ 0.128
-2.11%
$ 871,454 $ 110,714
Feb 5, 6 PM $ 0.134
+3.93%
$ 908,953 $ 102,848
Feb 5, 5 PM $ 0.129
+0.00%
$ 874,573 $ 80,536
Feb 5, 4 PM $ 0.128
+0.72%
$ 873,016 $ 73,669
Feb 5, 3 PM $ 0.13
+1.07%
$ 885,495 $ 71,086
Feb 5, 2 PM $ 0.132
+1.24%
$ 894,876 $ 64,643
Feb 5, 1 PM $ 0.133
+2.31%
$ 901,114 $ 65,541
Feb 5, 12 PM $ 0.13
-0.70%
$ 880,810 $ 71,182
Feb 5, 11 AM $ 0.132
-0.35%
$ 897,993 $ 71,429
Feb 5, 10 AM $ 0.133
+0.00%
$ 902,676 $ 74,408
Feb 5, 9 AM $ 0.133
+1.21%
$ 904,234 $ 66,386
Feb 5, 8 AM $ 0.133
+1.40%
$ 904,317 $ 66,322
Feb 5, 7 AM $ 0.134
+2.28%
$ 910,549 $ 68,888
Feb 5, 6 AM $ 0.131
+0.00%
$ 890,295 $ 65,781
Feb 5, 5 AM $ 0.132
+0.88%
$ 899,687 $ 71,198
Feb 5, 4 AM $ 0.131
-0.18%
$ 891,859 $ 75,240
Feb 5, 3 AM $ 0.131
+0.35%
$ 893,501 $ 75,179
Feb 5, 2 AM $ 0.131
-0.87%
$ 891,968 $ 73,447
Feb 5, 1 AM $ 0.132
+0.35%
$ 898,218 $ 75,504
Feb 5, 12 AM $ 0.132
-1.89%
$ 895,086 $ 73,885
Feb 4, 11 PM $ 0.133
-0.86%
$ 904,558 $ 74,995
Feb 4, 10 PM $ 0.134
+0.07%
$ 913,928 $ 75,649
Feb 4, 9 PM $ 0.134
-0.25%
$ 913,297 $ 67,981
Feb 4, 8 PM $ 0.134
+0.35%
$ 912,487 $ 83,094
Feb 4, 7 PM $ 0.134
-0.19%
$ 909,339 $ 83,472
Feb 4, 6 PM $ 0.135
+1.56%
$ 918,861 $ 92,742
Feb 4, 5 PM $ 0.132
-0.69%
$ 900,072 $ 103,309
Feb 4, 4 PM $ 0.134
+0.00%
$ 911,054 $ 107,353
Feb 4, 3 PM $ 0.134
-1.18%
$ 911,086 $ 114,125
Feb 4, 2 PM $ 0.136
+0.16%
$ 926,675 $ 131,726
Feb 4, 1 PM $ 0.135
-1.00%
$ 920,536 $ 154,527
Feb 4, 12 PM $ 0.137
+0.16%
$ 931,427 $ 228,197
Feb 4, 11 AM $ 0.135
-0.51%
$ 918,994 $ 233,112
Feb 4, 10 AM $ 0.135
+0.68%
$ 920,568 $ 223,108