Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 4 PM | $0.0263 | +2.74% | ||
| Mar 31, 3 PM | $0.0256 | +0.89% | ||
| Mar 31, 2 PM | $0.0254 | -0.90% | ||
| Mar 31, 1 PM | $0.0256 | +0.82% | ||
| Mar 31, 12 PM | $0.0254 | -1.56% | ||
| Mar 31, 11 AM | $0.0258 | +1.93% | ||
| Mar 31, 10 AM | $0.0253 | -1.20% | ||
| Mar 31, 9 AM | $0.0256 | -0.55% | ||
| Mar 31, 8 AM | $0.0258 | +0.95% | ||
| Mar 31, 7 AM | $0.0255 | +0.44% | ||
| Mar 31, 6 AM | $0.0254 | +0.19% | ||
| Mar 31, 5 AM | $0.0254 | -0.28% | ||
| Mar 31, 4 AM | $0.0255 | +0.02% | ||
| Mar 31, 3 AM | $0.0255 | -0.80% | ||
| Mar 31, 2 AM | $0.0257 | +0.13% | ||
| Mar 31, 1 AM | $0.0257 | +2.17% | ||
| Mar 31, 12 AM | $0.0251 | +0.31% | ||
| Mar 30, 11 PM | $0.0251 | -0.61% | ||
| Mar 30, 10 PM | $0.0252 | -0.21% | ||
| Mar 30, 9 PM | $0.0253 | -0.05% | ||
| Mar 30, 8 PM | $0.0253 | -0.07% | ||
| Mar 30, 7 PM | $0.0253 | +0.68% | ||
| Mar 30, 6 PM | $0.0251 | -0.51% | ||
| Mar 30, 5 PM | $0.0252 | -1.72% | ||
| Mar 30, 4 PM | $0.0257 | +1.04% | ||
| Mar 30, 3 PM | $0.0254 | +0.06% | ||
| Mar 30, 2 PM | $0.0254 | +0.04% | ||
| Mar 30, 1 PM | $0.0254 | -0.97% | ||
| Mar 30, 12 PM | $0.0256 | +0.54% | ||
| Mar 30, 11 AM | $0.0255 | +0.28% | ||
| Mar 30, 10 AM | $0.0254 | +0.90% | ||
| Mar 30, 9 AM | $0.0251 | +0.90% | ||
| Mar 30, 8 AM | $0.0249 | +0.34% | ||
| Mar 30, 7 AM | $0.0248 | -0.17% | ||
| Mar 30, 6 AM | $0.0249 | -0.14% | ||
| Mar 30, 5 AM | $0.0249 | +0.02% | ||
| Mar 30, 4 AM | $0.0249 | +0.52% | ||
| Mar 30, 3 AM | $0.0248 | +0.75% | ||
| Mar 30, 2 AM | $0.0246 | +0.17% | ||
| Mar 30, 1 AM | $0.0245 | +0.07% | ||
| Mar 30, 12 AM | $0.0245 | +1.25% | ||
| Mar 29, 11 PM | $0.0242 | +0.43% | ||
| Mar 29, 10 PM | $0.0241 | -4.74% | ||
| Mar 29, 9 PM | $0.0253 | +0.17% | ||
| Mar 29, 8 PM | $0.0252 | -0.24% | ||
| Mar 29, 7 PM | $0.0253 | +0.57% | ||
| Mar 29, 6 PM | $0.0252 | +2.93% | ||
| Mar 29, 5 PM | $0.0244 | -0.12% | ||
| Mar 29, 4 PM | $0.0245 | -0.21% | ||
| Mar 29, 3 PM | $0.0245 | -1.64% | ||