Aston Villa Fan Token Historical Data

AVL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.135
+0.68%
$ 920,568 $ 223,108
Feb 4, 9 AM $ 0.135
-0.19%
$ 915,902 $ 225,947
Feb 4, 8 AM $ 0.135
-0.31%
$ 917,607 $ 233,847
Feb 4, 7 AM $ 0.135
+1.03%
$ 920,454 $ 232,034
Feb 4, 6 AM $ 0.134
-0.01%
$ 911,111 $ 239,806
Feb 4, 5 AM $ 0.134
-0.51%
$ 912,736 $ 238,515
Feb 4, 4 AM $ 0.135
-0.35%
$ 917,444 $ 237,417
Feb 4, 3 AM $ 0.136
+0.86%
$ 926,916 $ 239,306
Feb 4, 2 AM $ 0.135
-0.02%
$ 919,030 $ 236,938
Feb 4, 1 AM $ 0.135
+0.00%
$ 919,174 $ 236,258
Feb 4, 12 AM $ 0.135
-0.01%
$ 919,151 $ 236,309
Feb 3, 11 PM $ 0.134
-0.69%
$ 911,404 $ 236,366
Feb 3, 10 PM $ 0.135
-0.87%
$ 917,718 $ 234,635
Feb 3, 9 PM $ 0.136
+1.37%
$ 925,779 $ 239,813
Feb 3, 8 PM $ 0.134
+0.18%
$ 913,284 $ 224,098
Feb 3, 7 PM $ 0.135
+2.99%
$ 916,370 $ 223,843
Feb 3, 6 PM $ 0.133
-1.35%
$ 903,882 $ 206,150
Feb 3, 5 PM $ 0.135
-0.73%
$ 914,707 $ 198,735
Feb 3, 4 PM $ 0.136
+0.39%
$ 921,432 $ 195,754
Feb 3, 3 PM $ 0.135
-1.50%
$ 921,019 $ 191,222
Feb 3, 2 PM $ 0.138
-0.49%
$ 936,606 $ 184,531
Feb 3, 1 PM $ 0.138
+2.05%
$ 938,050 $ 176,011
Feb 3, 12 PM $ 0.135
+1.91%
$ 919,212 $ 114,774
Feb 3, 11 AM $ 0.133
-0.18%
$ 901,977 $ 107,622
Feb 3, 10 AM $ 0.133
+0.17%
$ 882,150 $ 128,704
Feb 3, 9 AM $ 0.132
-1.38%
$ 879,108 $ 127,797
Feb 3, 8 AM $ 0.134
-0.51%
$ 888,313 $ 125,636
Feb 3, 7 AM $ 0.135
+0.88%
$ 897,494 $ 139,227
Feb 3, 6 AM $ 0.134
-1.06%
$ 892,760 $ 131,756
Feb 3, 5 AM $ 0.135
-1.69%
$ 896,171 $ 132,757
Feb 3, 4 AM $ 0.137
+0.17%
$ 908,477 $ 139,632
Feb 3, 3 AM $ 0.136
+1.20%
$ 906,933 $ 137,968
Feb 3, 2 AM $ 0.135
-0.17%
$ 897,736 $ 144,304
Feb 3, 1 AM $ 0.136
-0.17%
$ 905,401 $ 144,442
Feb 3, 12 AM $ 0.136
+1.02%
$ 906,933 $ 146,186
Feb 2, 11 PM $ 0.135
+0.15%
$ 897,735 $ 145,497
Feb 2, 10 PM $ 0.135
-0.86%
$ 897,916 $ 149,328
Feb 2, 9 PM $ 0.136
+1.21%
$ 905,693 $ 166,435
Feb 2, 8 PM $ 0.135
-1.85%
$ 894,884 $ 193,748
Feb 2, 7 PM $ 0.137
+1.54%
$ 911,718 $ 196,162
Feb 2, 6 PM $ 0.135
-0.16%
$ 897,932 $ 203,098
Feb 2, 5 PM $ 0.135
+0.34%
$ 896,349 $ 222,697
Feb 2, 4 PM $ 0.135
-1.15%
$ 899,427 $ 252,453
Feb 2, 3 PM $ 0.137
+0.69%
$ 909,870 $ 296,857
Feb 2, 2 PM $ 0.134
-2.70%
$ 892,945 $ 383,282
Feb 2, 1 PM $ 0.136
-0.64%
$ 902,395 $ 380,785
Feb 2, 12 PM $ 0.137
+0.85%
$ 909,770 $ 362,435
Feb 2, 11 AM $ 0.137
+1.89%
$ 908,258 $ 356,244
Feb 2, 10 AM $ 0.135
+0.69%
$ 900,604 $ 335,798
Feb 2, 9 AM $ 0.135
-1.33%
$ 899,027 $ 344,331