Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2 PM | $0.0249 | +0.25% | ||
| Mar 29, 1 PM | $0.0249 | -0.86% | ||
| Mar 29, 12 PM | $0.0251 | -0.33% | ||
| Mar 29, 11 AM | $0.0251 | +0.72% | ||
| Mar 29, 10 AM | $0.0249 | -0.90% | ||
| Mar 29, 9 AM | $0.0252 | +0.38% | ||
| Mar 29, 8 AM | $0.0251 | -0.56% | ||
| Mar 29, 7 AM | $0.0252 | +0.06% | ||
| Mar 29, 6 AM | $0.0252 | -0.47% | ||
| Mar 29, 5 AM | $0.0253 | +1.00% | ||
| Mar 29, 4 AM | $0.0251 | -0.05% | ||
| Mar 29, 3 AM | $0.0251 | +0.01% | ||
| Mar 29, 2 AM | $0.0251 | -0.14% | ||
| Mar 29, 1 AM | $0.0251 | -0.15% | ||
| Mar 29, 12 AM | $0.0251 | -0.05% | ||
| Mar 28, 11 PM | $0.0252 | +0.08% | ||
| Mar 28, 10 PM | $0.0251 | -0.66% | ||
| Mar 28, 9 PM | $0.0253 | -0.37% | ||
| Mar 28, 8 PM | $0.0254 | +0.02% | ||
| Mar 28, 7 PM | $0.0254 | -0.55% | ||
| Mar 28, 6 PM | $0.0255 | +0.48% | ||
| Mar 28, 5 PM | $0.0254 | +0.10% | ||
| Mar 28, 4 PM | $0.0254 | +0.35% | ||
| Mar 28, 3 PM | $0.0251 | -2.48% | ||
| Mar 28, 2 PM | $0.0258 | -0.64% | ||
| Mar 28, 1 PM | $0.026 | +1.07% | ||
| Mar 28, 12 PM | $0.0257 | +0.26% | ||
| Mar 28, 11 AM | $0.0256 | +0.00% | ||
| Mar 28, 10 AM | $0.0256 | +0.87% | ||
| Mar 28, 9 AM | $0.0254 | -0.03% | ||
| Mar 28, 8 AM | $0.0254 | -1.11% | ||
| Mar 28, 7 AM | $0.0257 | +0.29% | ||
| Mar 28, 6 AM | $0.0256 | +0.86% | ||
| Mar 28, 5 AM | $0.0254 | -0.25% | ||
| Mar 28, 4 AM | $0.0254 | -0.01% | ||
| Mar 28, 3 AM | $0.0254 | -0.47% | ||
| Mar 28, 2 AM | $0.0256 | -0.83% | ||
| Mar 28, 1 AM | $0.0258 | -3.10% | ||
| Mar 28, 12 AM | $0.0266 | -0.05% | ||
| Mar 27, 11 PM | $0.0266 | -0.55% | ||
| Mar 27, 10 PM | $0.0268 | +0.68% | ||
| Mar 27, 9 PM | $0.0266 | -1.54% | ||
| Mar 27, 8 PM | $0.027 | +0.76% | ||
| Mar 27, 7 PM | $0.0268 | -0.83% | ||
| Mar 27, 6 PM | $0.027 | +2.16% | ||
| Mar 27, 5 PM | $0.0264 | +0.02% | ||
| Mar 27, 4 PM | $0.0264 | +0.04% | ||
| Mar 27, 3 PM | $0.0264 | -0.08% | ||
| Mar 27, 2 PM | $0.0264 | -1.79% | ||
| Mar 27, 1 PM | $0.0269 | -0.13% | ||