Aston Villa Fan Token Historical Data

AVL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.135
-1.33%
$ 899,027 $ 344,331
Feb 2, 8 AM $ 0.139
+3.24%
$ 924,907 $ 347,003
Feb 2, 7 AM $ 0.135
+0.03%
$ 895,904 $ 332,968
Feb 2, 6 AM $ 0.135
+0.85%
$ 895,651 $ 332,391
Feb 2, 5 AM $ 0.135
-0.83%
$ 900,368 $ 324,708
Feb 2, 4 AM $ 0.137
+2.42%
$ 907,942 $ 327,924
Feb 2, 3 AM $ 0.134
-3.33%
$ 888,014 $ 323,168
Feb 2, 2 AM $ 0.138
-0.50%
$ 918,589 $ 327,282
Feb 2, 1 AM $ 0.139
+0.66%
$ 923,183 $ 329,446
Feb 2, 12 AM $ 0.139
-0.20%
$ 923,200 $ 326,827
Feb 1, 11 PM $ 0.139
+2.03%
$ 925,062 $ 330,739
Feb 1, 10 PM $ 0.141
+3.03%
$ 937,236 $ 322,133
Feb 1, 9 PM $ 0.137
-2.11%
$ 909,715 $ 306,529
Feb 1, 8 PM $ 0.14
-1.94%
$ 932,379 $ 289,928
Feb 1, 7 PM $ 0.141
+3.37%
$ 940,046 $ 306,540
Feb 1, 6 PM $ 0.138
-0.17%
$ 920,110 $ 301,053
Feb 1, 5 PM $ 0.139
+1.69%
$ 923,177 $ 297,831
Feb 1, 4 PM $ 0.138
-3.55%
$ 917,043 $ 290,954
Feb 1, 3 PM $ 0.145
-5.14%
$ 963,049 $ 262,283
Feb 1, 2 PM $ 0.151
-3.25%
$ 1 million $ 236,096
Feb 1, 1 PM $ 0.158
+0.88%
$ 1.05 million $ 237,163
Feb 1, 12 PM $ 0.156
+0.90%
$ 1.04 million $ 232,441
Feb 1, 11 AM $ 0.154
+0.90%
$ 1.03 million $ 237,848
Feb 1, 10 AM $ 0.155
+0.45%
$ 1.03 million $ 227,931
Feb 1, 9 AM $ 0.154
-1.47%
$ 1.02 million $ 218,055
Feb 1, 8 AM $ 0.156
+2.73%
$ 1.04 million $ 228,860
Feb 1, 7 AM $ 0.15
-2.40%
$ 998,364 $ 229,035
Feb 1, 6 AM $ 0.154
-2.05%
$ 1.02 million $ 240,798
Feb 1, 5 AM $ 0.157
+0.44%
$ 1.05 million $ 256,734
Feb 1, 4 AM $ 0.157
+0.15%
$ 1.04 million $ 258,553
Feb 1, 3 AM $ 0.156
-0.15%
$ 1.04 million $ 254,326
Feb 1, 2 AM $ 0.155
-1.18%
$ 1.03 million $ 254,294
Feb 1, 1 AM $ 0.156
-0.29%
$ 1.04 million $ 253,305
Feb 1, 12 AM $ 0.156
+0.00%
$ 1.04 million $ 250,992
Download