Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 1 PM | $0.0269 | -0.13% | ||
| Mar 27, 12 PM | $0.0269 | +1.92% | ||
| Mar 27, 11 AM | $0.0266 | +0.83% | ||
| Mar 27, 10 AM | $0.0264 | -0.91% | ||
| Mar 27, 9 AM | $0.0266 | -2.29% | ||
| Mar 27, 8 AM | $0.0272 | -0.84% | ||
| Mar 27, 7 AM | $0.0275 | +0.87% | ||
| Mar 27, 6 AM | $0.0272 | -1.30% | ||
| Mar 27, 5 AM | $0.0276 | +0.48% | ||
| Mar 27, 4 AM | $0.0275 | +4.03% | ||
| Mar 27, 3 AM | $0.0264 | +0.43% | ||
| Mar 27, 2 AM | $0.0263 | -0.31% | ||
| Mar 27, 1 AM | $0.0264 | -2.11% | ||
| Mar 27, 12 AM | $0.0269 | +1.96% | ||
| Mar 26, 11 PM | $0.0261 | -0.99% | ||
| Mar 26, 10 PM | $0.0263 | +1.31% | ||
| Mar 26, 9 PM | $0.026 | -1.34% | ||
| Mar 26, 8 PM | $0.0263 | +0.38% | ||
| Mar 26, 7 PM | $0.0262 | +0.16% | ||
| Mar 26, 6 PM | $0.0262 | -0.23% | ||
| Mar 26, 5 PM | $0.0262 | +0.21% | ||
| Mar 26, 4 PM | $0.0262 | -0.13% | ||
| Mar 26, 3 PM | $0.0262 | -0.37% | ||
| Mar 26, 2 PM | $0.0263 | +0.17% | ||
| Mar 26, 1 PM | $0.0263 | -0.45% | ||
| Mar 26, 12 PM | $0.0264 | +0.04% | ||
| Mar 26, 11 AM | $0.0264 | -1.35% | ||
| Mar 26, 10 AM | $0.0267 | +3.21% | ||
| Mar 26, 9 AM | $0.0259 | +1.04% | ||
| Mar 26, 8 AM | $0.0256 | -0.68% | ||
| Mar 26, 7 AM | $0.0258 | -0.56% | ||
| Mar 26, 6 AM | $0.026 | -0.44% | ||
| Mar 26, 5 AM | $0.0261 | -1.00% | ||
| Mar 26, 4 AM | $0.0264 | -0.40% | ||
| Mar 26, 3 AM | $0.0265 | -1.10% | ||
| Mar 26, 2 AM | $0.0268 | -0.90% | ||
| Mar 26, 1 AM | $0.027 | -0.39% | ||
| Mar 26, 12 AM | $0.0271 | -0.77% | ||
| Mar 25, 11 PM | $0.0273 | +1.12% | ||
| Mar 25, 10 PM | $0.027 | +0.42% | ||
| Mar 25, 9 PM | $0.0269 | -0.45% | ||
| Mar 25, 8 PM | $0.027 | +0.06% | ||
| Mar 25, 7 PM | $0.027 | +0.75% | ||
| Mar 25, 6 PM | $0.0268 | +0.17% | ||
| Mar 25, 5 PM | $0.0267 | -0.64% | ||
| Mar 25, 4 PM | $0.027 | +0.79% | ||
| Mar 25, 3 PM | $0.0267 | -0.27% | ||
| Mar 25, 2 PM | $0.0268 | -0.97% | ||
| Mar 25, 1 PM | $0.0271 | +1.02% | ||
| Mar 25, 12 PM | $0.0268 | +0.11% | ||