Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.28
-3.30%
$ 556,570 $ 4.54 million
May 10, 2025 $ 0.289
+4.78%
$ 575,799 $ 3.47 million
May 9, 2025 $ 0.276
+5.90%
$ 549,518 $ 7.14 million
May 8, 2025 $ 0.26
+10.59%
$ 517,667 $ 6.57 million
May 7, 2025 $ 0.235
+1.38%
$ 468,148 $ 3.72 million
May 6, 2025 $ 0.232
-3.95%
$ 461,281 $ 3.68 million
May 5, 2025 $ 0.242
+2.87%
$ 481,085 $ 3.92 million
May 4, 2025 $ 0.235
-7.52%
$ 467,686 $ 2.52 million
May 3, 2025 $ 0.254
-5.41%
$ 505,906 $ 2.44 million
May 2, 2025 $ 0.269
-1.42%
$ 534,806 $ 3.74 million
May 1, 2025 $ 0.272
+9.63%
$ 542,557 $ 4.82 million
Apr 30, 2025 $ 0.249
-0.27%
$ 494,902 $ 3.83 million
Apr 29, 2025 $ 0.251
+1.21%
$ 416,114 $ 2.78 million
Apr 28, 2025 $ 0.248
+1.88%
$ 411,120 $ 3.45 million
Apr 27, 2025 $ 0.243
-2.62%
$ 403,191 $ 1.79 million
Apr 26, 2025 $ 0.267
+18.16%
$ 443,500 $ 1.82 million
Apr 25, 2025 $ 0.226
-1.98%
$ 375,337 $ 4.23 million
Apr 24, 2025 $ 0.23
-1.72%
$ 382,211 $ 3.39 million
Apr 23, 2025 $ 0.235
-3.56%
$ 388,888 $ 4.55 million
Apr 22, 2025 $ 0.243
+5.52%
$ 403,221 $ 6.53 million
Apr 21, 2025 $ 0.23
+0.96%
$ 382,117 $ 4.69 million
Apr 20, 2025 $ 0.228
+8.75%
$ 378,520 $ 1.91 million
Apr 19, 2025 $ 0.21
+4.17%
$ 348,265 $ 1.96 million
Apr 18, 2025 $ 0.202
-3.35%
$ 334,283 $ 1.64 million
Apr 17, 2025 $ 0.209
-1.67%
$ 346,169 $ 3.21 million
Apr 16, 2025 $ 0.212
-13.18%
$ 352,038 $ 4.05 million
Apr 15, 2025 $ 0.245
-3.83%
$ 405,493 $ 4.14 million
Apr 14, 2025 $ 0.254
-16.55%
$ 421,646 $ 3.35 million
Apr 13, 2025 $ 0.305
+16.62%
$ 505,054 $ 2.82 million
Apr 12, 2025 $ 0.261
-5.55%
$ 432,033 $ 2.27 million
Apr 11, 2025 $ 0.276
+5.36%
$ 457,462 $ 3.79 million
Apr 10, 2025 $ 0.262
+12.66%
$ 434,248 $ 4.77 million
Apr 9, 2025 $ 0.232
+11.55%
$ 385,425 $ 7.45 million
Apr 8, 2025 $ 0.208
-6.62%
$ 345,541 $ 5 million
Apr 7, 2025 $ 0.222
+0.62%
$ 368,361 $ 7.03 million
Apr 6, 2025 $ 0.221
-18.31%
$ 366,019 $ 2.31 million
Apr 5, 2025 $ 0.27
+7.68%
$ 448,024 $ 1.72 million
Apr 4, 2025 $ 0.251
-0.42%
$ 416,720 $ 4.22 million
Apr 3, 2025 $ 0.252
-7.37%
$ 418,466 $ 4.19 million
Apr 2, 2025 $ 0.272
-13.83%
$ 451,162 $ 4.51 million
Apr 1, 2025 $ 0.316
+0.56%
$ 524,618 $ 3.17 million
Mar 31, 2025 $ 0.313
-16.17%
$ 519,538 $ 3.2 million
Mar 30, 2025 $ 0.375
-1.35%
$ 622,011 $ 1.47 million
Mar 29, 2025 $ 0.38
-14.42%
$ 630,631 $ 1.73 million
Mar 28, 2025 $ 0.438
+8.03%
$ 726,184 $ 4.45 million
Mar 27, 2025 $ 0.404
+4.49%
$ 670,031 $ 5.61 million
Mar 26, 2025 $ 0.387
+0.41%
$ 641,269 $ 5.01 million
Mar 25, 2025 $ 0.385
+1.00%
$ 638,997 $ 5.7 million
Mar 24, 2025 $ 0.381
-0.67%
$ 631,083 $ 12.18 million
Mar 23, 2025 $ 0.383
+2.70%
$ 635,313 $ 18.8 million