Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0364
-0.84%
$ 273,334 $ 67,442
May 29, 2 PM $ 0.0368
+0.44%
$ 276,208 $ 66,030
May 29, 1 PM $ 0.0365
-0.18%
$ 273,938 $ 66,201
May 29, 12 PM $ 0.0365
+0.23%
$ 274,428 $ 66,332
May 29, 11 AM $ 0.0364
+0.10%
$ 273,803 $ 66,005
May 29, 10 AM $ 0.0364
+0.72%
$ 273,529 $ 66,421
May 29, 9 AM $ 0.0362
-0.84%
$ 272,081 $ 65,787
May 29, 8 AM $ 0.0365
-1.91%
$ 274,384 $ 64,507
May 29, 7 AM $ 0.0372
-3.00%
$ 279,714 $ 64,010
May 29, 6 AM $ 0.0384
+0.37%
$ 288,370 $ 67,611
May 29, 5 AM $ 0.0382
+1.32%
$ 287,026 $ 69,814
May 29, 4 AM $ 0.0377
-1.71%
$ 283,289 $ 70,426
May 29, 3 AM $ 0.0384
+0.33%
$ 288,206 $ 71,600
May 29, 2 AM $ 0.0381
+1.11%
$ 286,604 $ 72,262
May 29, 1 AM $ 0.0377
+1.53%
$ 283,454 $ 70,990
May 29, 12 AM $ 0.0372
+0.32%
$ 279,196 $ 72,682
May 28, 11 PM $ 0.037
+1.34%
$ 278,047 $ 76,600
May 28, 10 PM $ 0.0365
-0.55%
$ 274,365 $ 79,256
May 28, 9 PM $ 0.0367
+0.22%
$ 276,085 $ 81,581
May 28, 8 PM $ 0.0367
+0.35%
$ 275,476 $ 85,126
May 28, 7 PM $ 0.0365
+0.21%
$ 274,510 $ 86,200
May 28, 6 PM $ 0.0365
-0.33%
$ 273,943 $ 86,342
May 28, 5 PM $ 0.0368
+0.19%
$ 276,349 $ 88,106
May 28, 4 PM $ 0.0367
-1.69%
$ 275,826 $ 101,608
May 28, 3 PM $ 0.0373
-2.67%
$ 280,566 $ 113,432
May 28, 2 PM $ 0.0384
+2.41%
$ 288,344 $ 112,967
May 28, 1 PM $ 0.0374
-0.70%
$ 281,367 $ 113,583
May 28, 12 PM $ 0.0377
-0.11%
$ 283,344 $ 114,564
May 28, 11 AM $ 0.0377
+2.41%
$ 283,644 $ 114,967
May 28, 10 AM $ 0.0369
-0.27%
$ 276,970 $ 114,570
May 28, 9 AM $ 0.037
+0.69%
$ 277,713 $ 114,765
May 28, 8 AM $ 0.0367
-3.64%
$ 275,806 $ 113,590
May 28, 7 AM $ 0.0381
+7.39%
$ 286,233 $ 114,248
May 28, 6 AM $ 0.0355
-3.67%
$ 266,547 $ 109,953
May 28, 5 AM $ 0.0368
+0.44%
$ 276,577 $ 107,588
May 28, 4 AM $ 0.0366
-1.60%
$ 275,361 $ 106,548
May 28, 3 AM $ 0.0372
-1.36%
$ 279,833 $ 105,833
May 28, 2 AM $ 0.0377
-4.92%
$ 283,678 $ 104,676
May 28, 1 AM $ 0.0397
-2.98%
$ 298,108 $ 104,034
May 28, 12 AM $ 0.0407
+4.94%
$ 306,086 $ 102,648
May 27, 11 PM $ 0.0388
-4.81%
$ 291,683 $ 99,207
May 27, 10 PM $ 0.0408
-2.94%
$ 306,494 $ 97,405
May 27, 9 PM $ 0.042
+3.65%
$ 315,785 $ 97,340
May 27, 8 PM $ 0.0405
+5.07%
$ 304,654 $ 94,235
May 27, 7 PM $ 0.0386
+0.25%
$ 289,966 $ 94,099
May 27, 6 PM $ 0.0385
+1.86%
$ 289,243 $ 94,516
May 27, 5 PM $ 0.0376
-6.89%
$ 282,840 $ 92,000
May 27, 4 PM $ 0.0404
+8.56%
$ 303,767 $ 79,661
May 27, 3 PM $ 0.0372
+1.68%
$ 279,812 $ 66,890
May 27, 2 PM $ 0.0366
-0.19%
$ 275,190 $ 67,765