Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0275
+1.31%
$ 206,622 $ 111,573
Apr 1, 3 PM $ 0.0271
+1.33%
$ 203,951 $ 116,025
Apr 1, 2 PM $ 0.0267
+2.68%
$ 200,589 $ 112,788
Apr 1, 1 PM $ 0.026
+0.44%
$ 195,269 $ 111,575
Apr 1, 12 PM $ 0.0259
+0.42%
$ 194,365 $ 110,534
Apr 1, 11 AM $ 0.0257
+0.53%
$ 193,467 $ 108,358
Apr 1, 10 AM $ 0.0256
-0.09%
$ 192,454 $ 108,192
Apr 1, 9 AM $ 0.0256
-0.41%
$ 192,635 $ 108,392
Apr 1, 8 AM $ 0.0257
+0.66%
$ 193,467 $ 109,039
Apr 1, 7 AM $ 0.0256
+0.16%
$ 192,189 $ 107,521
Apr 1, 6 AM $ 0.0255
+0.88%
$ 191,706 $ 106,549
Apr 1, 5 AM $ 0.0253
-1.00%
$ 189,904 $ 105,766
Apr 1, 4 AM $ 0.0255
-1.61%
$ 191,716 $ 103,258
Apr 1, 3 AM $ 0.026
+0.86%
$ 195,563 $ 99,976
Apr 1, 2 AM $ 0.0258
+0.89%
$ 193,988 $ 97,161
Apr 1, 1 AM $ 0.0256
-1.52%
$ 192,279 $ 96,364
Apr 1, 12 AM $ 0.026
-0.41%
$ 195,240 $ 93,553
Mar 31, 11 PM $ 0.0261
+0.60%
$ 196,050 $ 90,021
Mar 31, 10 PM $ 0.0259
-0.30%
$ 194,879 $ 85,005
Mar 31, 9 PM $ 0.026
+0.10%
$ 195,462 $ 79,968
Mar 31, 8 PM $ 0.026
-0.51%
$ 195,718 $ 79,434
Mar 31, 7 PM $ 0.0262
-0.06%
$ 196,694 $ 78,999
Mar 31, 6 PM $ 0.0262
-0.77%
$ 196,812 $ 78,506
Mar 31, 5 PM $ 0.0264
+0.31%
$ 198,331 $ 77,867
Mar 31, 4 PM $ 0.0263
+2.74%
$ 197,731 $ 74,816
Mar 31, 3 PM $ 0.0256
+0.89%
$ 192,539 $ 67,962
Mar 31, 2 PM $ 0.0254
-0.90%
$ 190,839 $ 68,285
Mar 31, 1 PM $ 0.0256
+0.82%
$ 192,574 $ 67,909
Mar 31, 12 PM $ 0.0254
-1.56%
$ 191,015 $ 69,534
Mar 31, 11 AM $ 0.0258
+1.93%
$ 194,051 $ 70,688
Mar 31, 10 AM $ 0.0253
-1.20%
$ 190,330 $ 70,652
Mar 31, 9 AM $ 0.0256
-0.55%
$ 192,642 $ 70,814
Mar 31, 8 AM $ 0.0258
+0.95%
$ 193,638 $ 69,923
Mar 31, 7 AM $ 0.0255
+0.44%
$ 191,814 $ 70,216
Mar 31, 6 AM $ 0.0254
+0.19%
$ 191,213 $ 71,388
Mar 31, 5 AM $ 0.0254
-0.28%
$ 190,903 $ 71,458
Mar 31, 4 AM $ 0.0255
+0.02%
$ 191,432 $ 72,673
Mar 31, 3 AM $ 0.0255
-0.80%
$ 191,698 $ 72,032
Mar 31, 2 AM $ 0.0257
+0.13%
$ 193,201 $ 72,624
Mar 31, 1 AM $ 0.0257
+2.17%
$ 192,943 $ 73,849
Mar 31, 12 AM $ 0.0251
+0.31%
$ 188,790 $ 74,017
Mar 30, 11 PM $ 0.0251
-0.61%
$ 188,425 $ 75,576
Mar 30, 10 PM $ 0.0252
-0.21%
$ 189,413 $ 75,917
Mar 30, 9 PM $ 0.0253
-0.05%
$ 189,810 $ 75,982
Mar 30, 8 PM $ 0.0253
-0.07%
$ 189,907 $ 75,620
Mar 30, 7 PM $ 0.0253
+0.68%
$ 190,044 $ 75,857
Mar 30, 6 PM $ 0.0251
-0.51%
$ 188,541 $ 76,423
Mar 30, 5 PM $ 0.0252
-1.72%
$ 189,516 $ 77,375
Mar 30, 4 PM $ 0.0257
+1.04%
$ 192,834 $ 76,807
Mar 30, 3 PM $ 0.0254
+0.06%
$ 190,848 $ 77,569