Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0273
+0.00%
$ 204,853 $ 62,760
1:37 AM $ 0.0273
+0.03%
$ 204,853 $ 62,743
1:36 AM $ 0.0273
+0.00%
$ 204,853 $ 62,743
1:35 AM $ 0.0272
+0.00%
$ 204,853 $ 62,699
1:34 AM $ 0.0273
+0.00%
$ 204,924 $ 62,899
1:33 AM $ 0.0273
+0.00%
$ 204,924 $ 62,940
1:32 AM $ 0.0272
-0.07%
$ 204,924 $ 63,001
1:31 AM $ 0.0273
+0.00%
$ 204,924 $ 63,109
1:30 AM $ 0.0272
+0.00%
$ 204,924 $ 63,109
1:29 AM $ 0.0272
+0.00%
$ 204,722 $ 63,203
1:28 AM $ 0.0273
+0.00%
$ 204,722 $ 63,188
1:27 AM $ 0.0273
+0.03%
$ 204,722 $ 63,118
1:26 AM $ 0.0272
+0.00%
$ 204,722 $ 63,118
1:25 AM $ 0.0272
+0.00%
$ 204,722 $ 63,088
1:24 AM $ 0.0273
+0.00%
$ 204,993 $ 63,062
1:23 AM $ 0.0273
+0.00%
$ 204,993 $ 63,000
1:22 AM $ 0.0273
+0.07%
$ 204,993 $ 63,000
1:21 AM $ 0.0273
+0.00%
$ 204,993 $ 62,985
1:20 AM $ 0.0273
+0.00%
$ 204,993 $ 62,944
1:19 AM $ 0.0273
+0.00%
$ 204,926 $ 62,944
1:18 AM $ 0.0273
+0.00%
$ 204,926 $ 62,953
1:17 AM $ 0.0273
+0.03%
$ 204,926 $ 62,991
1:16 AM $ 0.0273
+0.00%
$ 204,926 $ 63,024
1:15 AM $ 0.0273
+0.10%
$ 204,926 $ 63,024
1:14 AM $ 0.0273
+0.00%
$ 204,860 $ 63,025
1:13 AM $ 0.0273
+0.00%
$ 204,860 $ 63,021
1:12 AM $ 0.0273
-0.07%
$ 204,860 $ 63,035
1:11 AM $ 0.0273
+0.00%
$ 204,860 $ 63,035
1:10 AM $ 0.0273
+0.00%
$ 204,860 $ 63,051
1:09 AM $ 0.0273
+0.00%
$ 204,794 $ 63,081
1:08 AM $ 0.0273
+0.00%
$ 204,794 $ 63,112
1:07 AM $ 0.0273
+0.07%
$ 204,794 $ 63,129
1:06 AM $ 0.0273
+0.00%
$ 204,794 $ 63,183
1:05 AM $ 0.0273
-0.03%
$ 204,794 $ 63,183
1:04 AM $ 0.0273
+0.00%
$ 204,861 $ 63,217
1:03 AM $ 0.0274
+0.23%
$ 204,861 $ 63,232
1:02 AM $ 0.0273
+0.00%
$ 204,861 $ 63,249
1:01 AM $ 0.0273
-0.03%
$ 204,861 $ 63,249
1:00 AM $ 0.0273
+0.00%
$ 204,861 $ 63,239
12:59 AM $ 0.0273
+0.00%
$ 205,063 $ 63,185
12:58 AM $ 0.0273
+0.00%
$ 205,063 $ 62,992
12:57 AM $ 0.0273
+0.13%
$ 205,063 $ 62,992
12:56 AM $ 0.0272
+0.00%
$ 205,063 $ 62,771
12:55 AM $ 0.0273
+0.03%
$ 205,063 $ 62,754
12:54 AM $ 0.0273
+0.00%
$ 204,838 $ 62,709
12:53 AM $ 0.0272
+0.00%
$ 204,838 $ 62,709
12:52 AM $ 0.0272
+0.00%
$ 204,838 $ 62,669
12:51 AM $ 0.0272
+0.00%
$ 204,838 $ 62,724
12:50 AM $ 0.0273
+0.07%
$ 204,838 $ 62,821
12:49 AM $ 0.0273
+0.00%
$ 204,838 $ 62,821