Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0165
+0.00%
$ 129,233 $ 59,980
11:12 AM $ 0.0165
+0.00%
$ 129,233 $ 60,023
11:11 AM $ 0.0165
+0.00%
$ 129,233 $ 60,081
11:10 AM $ 0.0165
+0.00%
$ 129,233 $ 60,087
11:09 AM $ 0.0165
+0.00%
$ 129,614 $ 60,118
11:08 AM $ 0.0165
+0.00%
$ 129,614 $ 60,089
11:07 AM $ 0.0165
+0.00%
$ 129,614 $ 60,081
11:06 AM $ 0.0165
+0.00%
$ 129,614 $ 60,100
11:05 AM $ 0.0165
+0.00%
$ 129,614 $ 60,131
11:04 AM $ 0.0165
+0.00%
$ 129,233 $ 60,164
11:03 AM $ 0.0165
+0.00%
$ 129,233 $ 60,156
11:02 AM $ 0.0165
+0.00%
$ 129,233 $ 60,146
11:01 AM $ 0.0165
+0.00%
$ 129,233 $ 60,109
11:00 AM $ 0.0165
+0.00%
$ 129,233 $ 60,099
10:59 AM $ 0.0165
+0.00%
$ 129,538 $ 60,084
10:58 AM $ 0.0165
+0.00%
$ 129,538 $ 60,074
10:57 AM $ 0.0165
+0.00%
$ 129,538 $ 60,070
10:56 AM $ 0.0165
+0.00%
$ 129,538 $ 60,105
10:55 AM $ 0.0165
+0.00%
$ 129,538 $ 60,125
10:54 AM $ 0.0165
+0.00%
$ 129,538 $ 60,150
10:53 AM $ 0.0165
+0.00%
$ 129,538 $ 60,135
10:52 AM $ 0.0165
+0.00%
$ 129,538 $ 60,121
10:51 AM $ 0.0165
+0.00%
$ 129,538 $ 60,076
10:50 AM $ 0.0165
+0.00%
$ 129,538 $ 60,053
10:49 AM $ 0.0165
+0.00%
$ 129,385 $ 60,073
10:48 AM $ 0.0165
+0.00%
$ 129,385 $ 60,085
10:47 AM $ 0.0165
+0.00%
$ 129,385 $ 60,104
10:46 AM $ 0.0165
+0.00%
$ 129,385 $ 60,126
10:45 AM $ 0.0165
+0.00%
$ 129,385 $ 60,142
10:44 AM $ 0.0165
+0.00%
$ 129,385 $ 60,160
10:43 AM $ 0.0165
+0.00%
$ 129,385 $ 60,150
10:42 AM $ 0.0165
+0.00%
$ 129,385 $ 60,153
10:41 AM $ 0.0165
+0.00%
$ 129,385 $ 60,144
10:40 AM $ 0.0165
+0.00%
$ 129,385 $ 60,173
10:39 AM $ 0.0165
+0.00%
$ 129,538 $ 60,178
10:38 AM $ 0.0165
+0.00%
$ 129,538 $ 60,140
10:37 AM $ 0.0165
+0.00%
$ 129,538 $ 60,157
10:36 AM $ 0.0165
+0.00%
$ 129,538 $ 60,191
10:35 AM $ 0.0165
+0.00%
$ 129,538 $ 60,250
10:34 AM $ 0.0165
+0.00%
$ 129,233 $ 60,304
10:33 AM $ 0.0165
+0.00%
$ 129,233 $ 60,330
10:32 AM $ 0.0165
+0.00%
$ 129,233 $ 60,364
10:31 AM $ 0.0165
+0.00%
$ 129,233 $ 60,355
10:30 AM $ 0.0165
+0.00%
$ 129,233 $ 60,356
10:29 AM $ 0.0165
+0.00%
$ 129,385 $ 60,370
10:28 AM $ 0.0165
+0.00%
$ 129,385 $ 60,363
10:27 AM $ 0.0165
+0.00%
$ 129,385 $ 60,357
10:26 AM $ 0.0165
+0.00%
$ 129,385 $ 60,349
10:25 AM $ 0.0165
+0.00%
$ 129,385 $ 60,324
10:24 AM $ 0.0165
+0.00%
$ 129,461 $ 60,314