Aston Villa Fan Token Historical Data

AVL Page 9
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0282
-0.06%
$ 214,921 $ 57,220
12:45 AM $ 0.0283
+0.16%
$ 214,921 $ 57,239
12:44 AM $ 0.0282
-0.10%
$ 214,784 $ 57,239
12:43 AM $ 0.0282
+0.00%
$ 214,784 $ 57,200
12:42 AM $ 0.0282
-0.13%
$ 214,784 $ 57,125
12:41 AM $ 0.0282
-0.03%
$ 214,784 $ 57,076
12:40 AM $ 0.0283
+0.00%
$ 214,784 $ 57,071
12:39 AM $ 0.0283
+0.00%
$ 215,134 $ 57,071
12:38 AM $ 0.0283
+0.00%
$ 215,134 $ 57,099
12:37 AM $ 0.0283
+0.00%
$ 215,134 $ 57,092
12:36 AM $ 0.0283
+0.03%
$ 215,134 $ 57,064
12:35 AM $ 0.0282
-0.03%
$ 215,134 $ 57,064
12:34 AM $ 0.0283
+0.10%
$ 215,134 $ 57,045
12:33 AM $ 0.0282
+0.06%
$ 215,134 $ 57,038
12:32 AM $ 0.0282
+0.00%
$ 215,134 $ 57,001
12:31 AM $ 0.0282
+0.00%
$ 215,134 $ 57,001
12:30 AM $ 0.0282
+0.00%
$ 215,134 $ 57,015
12:29 AM $ 0.0282
-0.03%
$ 214,791 $ 57,076
12:28 AM $ 0.0282
+0.00%
$ 214,791 $ 57,130
12:27 AM $ 0.0282
-0.13%
$ 214,791 $ 57,131
12:26 AM $ 0.0283
+0.16%
$ 214,791 $ 57,131
12:25 AM $ 0.0282
+0.00%
$ 214,791 $ 57,015
12:24 AM $ 0.0282
-0.03%
$ 214,929 $ 57,096
12:23 AM $ 0.0282
+0.00%
$ 214,929 $ 57,134
12:22 AM $ 0.0282
-0.06%
$ 214,929 $ 57,180
12:21 AM $ 0.0282
+0.10%
$ 214,929 $ 57,180
12:20 AM $ 0.0282
-0.03%
$ 214,929 $ 57,179
12:19 AM $ 0.0282
+0.03%
$ 214,800 $ 57,172
12:18 AM $ 0.0282
-0.25%
$ 214,800 $ 57,172
12:17 AM $ 0.0282
+0.00%
$ 214,800 $ 57,166
12:16 AM $ 0.0282
+0.00%
$ 214,800 $ 57,128
12:15 AM $ 0.0282
-0.10%
$ 214,800 $ 57,103
12:14 AM $ 0.0282
+0.13%
$ 214,800 $ 57,103
12:13 AM $ 0.0282
-0.13%
$ 214,800 $ 57,078
12:12 AM $ 0.0282
+0.01%
$ 214,800 $ 57,056
12:11 AM $ 0.0282
+0.03%
$ 214,800 $ 57,056
12:10 AM $ 0.0282
+0.17%
$ 214,800 $ 57,022
12:09 AM $ 0.0281
-0.13%
$ 214,352 $ 56,949
12:08 AM $ 0.0282
+0.10%
$ 214,352 $ 56,949
12:07 AM $ 0.0282
-0.26%
$ 214,352 $ 57,004
12:06 AM $ 0.0282
-0.08%
$ 214,352 $ 56,984
12:05 AM $ 0.0283
+0.03%
$ 214,352 $ 56,984
12:04 AM $ 0.0282
+0.00%
$ 215,090 $ 57,003
12:03 AM $ 0.0282
+0.00%
$ 215,090 $ 57,005
12:02 AM $ 0.0282
-0.06%
$ 215,090 $ 57,005
12:01 AM $ 0.0283
+0.03%
$ 215,090 $ 57,027
12:00 AM $ 0.0283
+0.00%
$ 215,090 $ 57,110
11:59 PM $ 0.0283
+0.03%
$ 215,228 $ 57,074
11:58 PM $ 0.0282
-0.01%
$ 215,228 $ 57,007
11:57 PM $ 0.0282
+0.00%
$ 215,228 $ 57,007