Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 12 PM | $0.0268 | +0.11% | ||
| Mar 25, 11 AM | $0.0268 | -0.87% | ||
| Mar 25, 10 AM | $0.027 | -0.41% | ||
| Mar 25, 9 AM | $0.0271 | -0.15% | ||
| Mar 25, 8 AM | $0.0273 | +0.85% | ||
| Mar 25, 7 AM | $0.027 | +0.61% | ||
| Mar 25, 6 AM | $0.0269 | +0.79% | ||
| Mar 25, 5 AM | $0.0267 | -0.04% | ||
| Mar 24, 11 PM | $0.122 | +1.31% | ||
| Mar 24, 10 PM | $0.12 | -1.28% | ||
| Mar 24, 9 PM | $0.122 | +2.26% | ||
| Mar 24, 8 PM | $0.119 | +1.15% | ||
| Mar 24, 7 PM | $0.118 | +0.00% | ||
| Mar 24, 6 PM | $0.118 | -1.13% | ||
| Mar 24, 5 PM | $0.119 | -0.56% | ||
| Mar 24, 4 PM | $0.12 | +2.11% | ||
| Mar 24, 3 PM | $0.118 | -1.69% | ||
| Mar 24, 2 PM | $0.12 | -0.19% | ||
| Mar 24, 1 PM | $0.12 | +1.14% | ||
| Mar 24, 12 PM | $0.119 | -2.59% | ||
| Mar 24, 11 AM | $0.122 | +2.47% | ||
| Mar 24, 10 AM | $0.119 | +0.01% | ||
| Mar 24, 9 AM | $0.119 | -0.38% | ||
| Mar 24, 8 AM | $0.119 | +0.76% | ||
| Mar 24, 7 AM | $0.12 | -0.19% | ||
| Mar 24, 6 AM | $0.12 | +0.19% | ||
| Mar 24, 5 AM | $0.12 | -0.19% | ||
| Mar 24, 4 AM | $0.12 | -0.19% | ||
| Mar 24, 3 AM | $0.12 | +1.52% | ||
| Mar 24, 2 AM | $0.12 | +0.00% | ||
| Mar 24, 1 AM | $0.12 | +1.52% | ||
| Mar 24, 12 AM | $0.119 | -1.50% | ||
| Mar 23, 11 PM | $0.12 | +1.71% | ||
| Mar 23, 10 PM | $0.118 | -0.20% | ||
| Mar 23, 9 PM | $0.119 | +0.29% | ||
| Mar 23, 8 PM | $0.119 | +0.22% | ||
| Mar 23, 7 PM | $0.118 | -0.76% | ||
| Mar 23, 6 PM | $0.119 | +1.16% | ||
| Mar 23, 5 PM | $0.119 | +0.20% | ||
| Mar 23, 4 PM | $0.118 | -2.08% | ||
| Mar 23, 3 PM | $0.12 | +2.71% | ||
| Mar 23, 2 PM | $0.116 | -1.13% | ||
| Mar 23, 1 PM | $0.117 | -0.78% | ||
| Mar 23, 12 PM | $0.117 | -0.40% | ||
| Mar 23, 11 AM | $0.118 | +0.80% | ||
| Mar 23, 10 AM | $0.117 | -1.14% | ||
| Mar 23, 9 AM | $0.118 | -0.38% | ||
| Mar 23, 8 AM | $0.118 | +0.57% | ||
| Mar 23, 7 AM | $0.118 | -0.19% | ||
| Mar 23, 6 AM | $0.119 | +0.95% | ||