Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 AM $0.125
-0.71%
$937,674 $164,856
Mar 19, 2 AM $0.127
-1.41%
$954,555 $160,543
Mar 19, 1 AM $0.129
+3.06%
$968,213 $158,596
Mar 19, 12 AM $0.125
-2.30%
$936,038 $148,655
Mar 18, 11 PM $0.125
-0.70%
$942,810 $135,585
Mar 18, 10 PM $0.127
-3.29%
$951,173 $134,273
Mar 18, 9 PM $0.124
+1.22%
$934,382 $72,424
Mar 18, 8 PM $0.127
+3.30%
$957,114 $59,927
Mar 18, 7 PM $0.123
-0.33%
$926,550 $48,367
Mar 18, 6 PM $0.124
+0.72%
$929,636 $55,385
Mar 18, 5 PM $0.123
+0.20%
$923,018 $61,369
Mar 18, 4 PM $0.122
-0.74%
$914,359 $58,809
Mar 18, 3 PM $0.123
+0.19%
$921,162 $55,481
Mar 18, 2 PM $0.122
-1.28%
$919,393 $56,172
Mar 18, 1 PM $0.124
+0.92%
$934,667 $55,717
Mar 18, 12 PM $0.123
-0.01%
$926,170 $46,921
Mar 18, 11 AM $0.123
+0.55%
$926,225 $50,282
Mar 18, 10 AM $0.123
-0.73%
$921,172 $50,667
Mar 18, 9 AM $0.122
+0.00%
$917,777 $50,851
Mar 18, 8 AM $0.124
-0.54%
$929,664 $51,270
Mar 18, 7 AM $0.124
-0.37%
$934,721 $47,960
Mar 18, 6 AM $0.124
+0.00%
$933,145 $40,702
Mar 18, 5 AM $0.124
+0.18%
$933,092 $41,647
Mar 18, 4 AM $0.124
-0.19%
$931,401 $41,668
Mar 18, 3 AM $0.124
+0.92%
$933,206 $41,731
Mar 18, 2 AM $0.123
-0.73%
$924,715 $41,398
Mar 18, 1 AM $0.124
+0.39%
$931,538 $43,687
Mar 18, 12 AM $0.123
+0.00%
$927,933 $43,406
Mar 17, 11 PM $0.124
+0.89%
$933,044 $44,173
Mar 17, 10 PM $0.124
-0.37%
$933,346 $54,122
Mar 17, 9 PM $0.125
-0.57%
$936,788 $53,544
Mar 17, 8 PM $0.125
-2.13%
$937,057 $47,772
Mar 17, 7 PM $0.127
+2.16%
$957,478 $46,709
Mar 17, 6 PM $0.124
+0.21%
$932,105 $40,510
Mar 17, 5 PM $0.124
+1.14%
$930,122 $35,208
Mar 17, 4 PM $0.122
+0.19%
$919,636 $34,847
Mar 17, 3 PM $0.123
+0.36%
$926,403 $35,483
Mar 17, 2 PM $0.123
+0.00%
$923,040 $34,774
Mar 17, 1 PM $0.123
+0.93%
$921,366 $36,817
Mar 17, 12 PM $0.121
-1.11%
$912,858 $46,474
Mar 17, 11 AM $0.123
-0.91%
$923,064 $45,597
Mar 17, 10 AM $0.124
+0.73%
$931,540 $44,596
Mar 17, 9 AM $0.122
+0.00%
$916,318 $43,321
Mar 17, 8 AM $0.124
+0.00%
$931,631 $43,833
Mar 17, 7 AM $0.121
-0.38%
$912,951 $42,982
Mar 17, 6 AM $0.122
-0.56%
$916,429 $42,728
Mar 17, 5 AM $0.123
-0.01%
$921,549 $41,631
Mar 17, 4 AM $0.123
-0.73%
$921,597 $41,490
Mar 17, 3 AM $0.124
+0.92%
$928,394 $44,681
Mar 17, 2 AM $0.123
-0.18%
$921,626 $45,334