Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 PM $0.114
+0.80%
$880,554 $15,540
Mar 6, 6 PM $0.114
+0.01%
$880,587 $15,674
Mar 6, 5 PM $0.114
+0.00%
$880,483 $13,910
Mar 6, 4 PM $0.114
+0.20%
$880,454 $14,782
Mar 6, 3 PM $0.113
-0.99%
$875,200 $21,526
Mar 6, 2 PM $0.115
+0.40%
$883,947 $24,923
Mar 6, 1 PM $0.114
+0.80%
$880,444 $28,188
Mar 6, 12 PM $0.113
-1.19%
$873,431 $26,844
Mar 6, 11 AM $0.115
-0.98%
$883,951 $28,033
Mar 6, 10 AM $0.116
-0.97%
$833,103 $35,334
Mar 6, 9 AM $0.117
-0.07%
$841,270 $42,383
Mar 6, 8 AM $0.117
-0.12%
$841,889 $48,188
Mar 6, 7 AM $0.115
+0.59%
$829,833 $49,635
Mar 6, 6 AM $0.115
-0.98%
$824,940 $49,525
Mar 6, 5 AM $0.116
+0.00%
$833,138 $48,474
Mar 6, 4 AM $0.116
+0.39%
$833,151 $49,367
Mar 6, 3 AM $0.116
+0.59%
$833,142 $49,106
Mar 6, 2 AM $0.115
-0.20%
$828,216 $49,536
Mar 6, 1 AM $0.115
-0.05%
$829,867 $49,919
Mar 6, 12 AM $0.115
+0.00%
$830,268 $49,709
Mar 5, 11 PM $0.116
-0.06%
$833,565 $49,723
Mar 5, 10 PM $0.115
-0.25%
$830,808 $48,046
Mar 5, 9 PM $0.116
+0.40%
$832,927 $48,270
Mar 5, 8 PM $0.115
+0.39%
$829,624 $61,793
Mar 5, 7 PM $0.115
+0.00%
$831,289 $66,765
Mar 5, 6 PM $0.115
+0.79%
$831,255 $66,762
Mar 5, 5 PM $0.115
-1.37%
$824,734 $65,231
Mar 5, 4 PM $0.114
-3.10%
$819,803 $65,554
Mar 5, 3 PM $0.118
+1.17%
$850,912 $59,633
Mar 5, 2 PM $0.117
+1.17%
$841,074 $56,009
Mar 5, 1 PM $0.115
+0.00%
$831,331 $56,139
Mar 5, 12 PM $0.115
-0.78%
$831,333 $57,251
Mar 5, 11 AM $0.116
+1.59%
$837,872 $56,774
Mar 5, 10 AM $0.116
+2.20%
$811,410 $47,567
Mar 5, 9 AM $0.113
+0.01%
$793,943 $44,555
Mar 5, 8 AM $0.113
-0.01%
$792,309 $40,153
Mar 5, 7 AM $0.113
+0.01%
$792,425 $37,124
Mar 5, 6 AM $0.113
-0.21%
$792,372 $36,918
Mar 5, 5 AM $0.113
+0.21%
$794,021 $38,654
Mar 5, 4 AM $0.113
+0.20%
$792,372 $38,547
Mar 5, 3 AM $0.113
-0.40%
$790,780 $38,384
Mar 5, 2 AM $0.113
-0.20%
$793,948 $37,982
Mar 5, 1 AM $0.114
+0.20%
$795,540 $37,717
Mar 5, 12 AM $0.113
-0.23%
$793,949 $37,517
Mar 4, 11 PM $0.114
+0.20%
$795,793 $37,521
Mar 4, 10 PM $0.113
-1.04%
$794,229 $37,439
Mar 4, 9 PM $0.113
-0.39%
$793,022 $40,600
Mar 4, 8 PM $0.116
-2.30%
$810,431 $26,510
Mar 4, 7 PM $0.116
-1.56%
$810,444 $21,385
Mar 4, 6 PM $0.118
-0.56%
$823,317 $22,212