Coinranking
Aston Villa Fan Token Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0615 | +0.00% | ||
| Yesterday | $0.0613 | +0.00% | ||
| Sep 18, 2026 | $0.0609 | +1.33% | ||
| Sep 17, 2026 | $0.0601 | +0.52% | ||
| Sep 16, 2026 | $0.0598 | -0.70% | ||
| Sep 15, 2026 | $0.06 | -0.73% | ||
| Sep 14, 2026 | $0.0605 | -0.71% | ||
| Sep 13, 2026 | $0.0609 | -2.17% | ||
| Sep 12, 2026 | $0.0622 | +0.13% | ||
| Sep 11, 2026 | $0.0622 | -0.62% | ||
| Sep 10, 2026 | $0.0625 | +0.11% | ||
| Sep 9, 2026 | $0.0625 | -1.02% | ||
| Sep 8, 2026 | $0.0631 | +1.30% | ||
| Sep 7, 2026 | $0.0623 | -0.05% | ||
| Sep 6, 2026 | $0.0623 | -0.70% | ||
| Sep 5, 2026 | $0.0628 | +0.04% | ||
| Sep 4, 2026 | $0.0628 | -0.01% | ||
| Sep 3, 2026 | $0.0623 | -1.56% | ||
| Sep 2, 2026 | $0.0633 | -1.34% | ||
| Sep 1, 2026 | $0.0642 | +1.28% | ||
| Aug 31, 2026 | $0.0634 | -0.70% | ||
| Aug 30, 2026 | $0.0632 | -5.31% | ||
| Aug 29, 2026 | $0.0668 | -0.92% | ||
| Aug 28, 2026 | $0.0674 | -1.10% | ||
| Aug 27, 2026 | $0.0681 | -0.03% | ||
| Aug 26, 2026 | $0.0681 | +0.26% | ||
| Aug 25, 2026 | $0.068 | -1.57% | ||
| Aug 24, 2026 | $0.069 | -0.62% | ||
| Aug 23, 2026 | $0.0695 | -2.40% | ||
| Aug 22, 2026 | $0.0712 | +0.88% | ||
| Aug 21, 2026 | $0.0706 | +0.89% | ||
| Aug 20, 2026 | $0.0702 | +2.56% | ||
| Aug 19, 2026 | $0.0684 | -0.65% | ||
| Aug 18, 2026 | $0.0689 | -2.70% | ||
| Aug 17, 2026 | $0.0708 | +0.81% | ||
| Aug 16, 2026 | $0.0702 | -2.32% | ||
| Aug 15, 2026 | $0.0719 | +0.61% | ||
| Aug 14, 2026 | $0.0714 | +349.84% | ||
| Aug 13, 2026 | $0.0159 | -1.97% | ||
| Aug 12, 2026 | $0.0162 | -4.71% | ||
| Aug 11, 2026 | $0.017 | -0.94% | ||
| Aug 10, 2026 | $0.0172 | -1.68% | ||
| Aug 9, 2026 | $0.0175 | -15.22% | ||
| Aug 8, 2026 | $0.0206 | +19.21% | ||
| Aug 7, 2026 | $0.0173 | +3.10% | ||
| Aug 6, 2026 | $0.0168 | -0.30% | ||
| Aug 5, 2026 | $0.0169 | +1.02% | ||
| Aug 4, 2026 | $0.0167 | +0.18% | ||
| Aug 3, 2026 | $0.0167 | +0.65% | ||
| Aug 2, 2026 | $0.0166 | +0.42% | ||
Previous Next