Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0165
+0.00%
$ 129,385 $ 60,101
Today, at 11 AM $ 0.0165
+0.00%
$ 129,461 $ 60,227
Today, at 10 AM $ 0.0165
-0.06%
$ 129,538 $ 60,084
Today, at 9 AM $ 0.0165
-0.09%
$ 129,385 $ 60,577
Today, at 8 AM $ 0.0165
-0.23%
$ 129,193 $ 61,081
Today, at 7 AM $ 0.0165
+0.12%
$ 129,421 $ 61,866
Today, at 6 AM $ 0.0164
-0.23%
$ 129,117 $ 61,421
Today, at 5 AM $ 0.0165
-0.12%
$ 129,190 $ 63,000
Today, at 4 AM $ 0.0165
-0.07%
$ 129,415 $ 62,935
Today, at 3 AM $ 0.0165
-0.17%
$ 129,584 $ 63,868
Today, at 2 AM $ 0.0165
+0.35%
$ 129,807 $ 63,868
Today, at 1 AM $ 0.0165
+0.10%
$ 129,577 $ 63,632
Today, at 12 AM $ 0.0165
-0.31%
$ 129,527 $ 63,827
Yesterday, at 11 PM $ 0.0165
-1.47%
$ 129,851 $ 63,556
Yesterday, at 10 PM $ 0.0168
+1.19%
$ 131,782 $ 62,748
Yesterday, at 9 PM $ 0.0166
+0.00%
$ 130,228 $ 62,604
Yesterday, at 8 PM $ 0.0166
-0.40%
$ 130,228 $ 62,391
Yesterday, at 7 PM $ 0.0167
+0.14%
$ 130,751 $ 61,993
Yesterday, at 6 PM $ 0.0166
-0.11%
$ 130,569 $ 60,943
Yesterday, at 5 PM $ 0.0167
-0.11%
$ 130,719 $ 60,538
Yesterday, at 4 PM $ 0.0167
-0.28%
$ 130,868 $ 60,877
Yesterday, at 3 PM $ 0.0167
+0.10%
$ 131,237 $ 60,872
Yesterday, at 2 PM $ 0.0167
+1.70%
$ 131,111 $ 61,127
Yesterday, at 1 PM $ 0.0164
+0.55%
$ 128,919 $ 60,668
Yesterday, at 12 PM $ 0.0163
-0.06%
$ 128,217 $ 60,028
Yesterday, at 11 AM $ 0.0163
-0.06%
$ 128,291 $ 59,963
Yesterday, at 10 AM $ 0.0164
+0.06%
$ 128,364 $ 60,317
Yesterday, at 9 AM $ 0.0163
+0.14%
$ 128,300 $ 59,843
Yesterday, at 8 AM $ 0.0163
-0.05%
$ 128,122 $ 59,498
Yesterday, at 7 AM $ 0.0163
-0.11%
$ 128,186 $ 58,785
Yesterday, at 6 AM $ 0.0163
-0.72%
$ 128,332 $ 59,537
Yesterday, at 5 AM $ 0.0164
+0.37%
$ 129,120 $ 57,390
Yesterday, at 4 AM $ 0.0165
-0.64%
$ 129,400 $ 57,001
Yesterday, at 3 AM $ 0.0166
-0.63%
$ 130,307 $ 56,640
Yesterday, at 2 AM $ 0.0167
-0.79%
$ 131,138 $ 56,808
Yesterday, at 1 AM $ 0.0168
-0.86%
$ 132,258 $ 56,805
Yesterday, at 12 AM $ 0.017
-0.23%
$ 133,400 $ 57,074
Jul 31, 11 PM $ 0.017
-0.56%
$ 133,780 $ 57,158
Jul 31, 10 PM $ 0.0171
-0.06%
$ 134,464 $ 57,665
Jul 31, 9 PM $ 0.0171
+0.11%
$ 134,540 $ 58,001
Jul 31, 8 PM $ 0.0171
+0.06%
$ 134,388 $ 58,109
Jul 31, 7 PM $ 0.0171
+0.00%
$ 134,313 $ 58,170
Jul 31, 6 PM $ 0.0171
-0.07%
$ 134,313 $ 58,747
Jul 31, 5 PM $ 0.0171
-0.11%
$ 134,404 $ 58,428
Jul 31, 4 PM $ 0.0171
-0.11%
$ 134,555 $ 58,668
Jul 31, 3 PM $ 0.0172
-0.18%
$ 134,706 $ 58,932
Jul 31, 2 PM $ 0.0172
-2.11%
$ 134,949 $ 58,236
Jul 31, 1 PM $ 0.0176
-0.06%
$ 137,861 $ 57,646
Jul 31, 12 PM $ 0.0176
+0.05%
$ 137,938 $ 57,716
Jul 31, 11 AM $ 0.0176
-0.29%
$ 137,863 $ 57,369
Download