Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0276
-0.03%
$ 209,837 $ 56,880
Today, at 10 PM $ 0.0275
+0.64%
$ 209,560 $ 56,825
Today, at 9 PM $ 0.0273
+1.09%
$ 208,230 $ 57,453
Today, at 8 PM $ 0.0271
-0.07%
$ 205,983 $ 59,351
Today, at 7 PM $ 0.0271
+0.03%
$ 206,121 $ 60,592
Today, at 6 PM $ 0.0271
-0.63%
$ 206,049 $ 61,547
Today, at 5 PM $ 0.0272
-1.26%
$ 207,351 $ 61,011
Today, at 4 PM $ 0.0276
-0.11%
$ 209,988 $ 61,935
Today, at 3 PM $ 0.0276
-0.79%
$ 210,227 $ 61,435
Today, at 2 PM $ 0.0278
-1.87%
$ 211,906 $ 61,669
Today, at 1 PM $ 0.0284
+2.28%
$ 215,949 $ 61,745
Today, at 12 PM $ 0.0277
-0.02%
$ 210,997 $ 62,265
Today, at 11 AM $ 0.0277
+0.21%
$ 210,968 $ 63,053
Today, at 10 AM $ 0.0276
-1.65%
$ 210,532 $ 63,339
Today, at 9 AM $ 0.0281
+1.74%
$ 214,061 $ 64,441
Today, at 8 AM $ 0.0276
-0.18%
$ 210,409 $ 64,379
Today, at 7 AM $ 0.0277
-0.04%
$ 210,778 $ 64,231
Today, at 6 AM $ 0.0277
+1.54%
$ 210,855 $ 63,896
Today, at 5 AM $ 0.0273
-0.43%
$ 207,655 $ 64,801
Today, at 4 AM $ 0.0274
-1.19%
$ 208,551 $ 63,569
Today, at 3 AM $ 0.0276
-2.90%
$ 210,081 $ 62,876
Today, at 2 AM $ 0.0284
+1.30%
$ 216,355 $ 63,478
Today, at 1 AM $ 0.028
+1.35%
$ 213,585 $ 63,008
Today, at 12 AM $ 0.0276
+0.81%
$ 210,475 $ 63,176
Yesterday, at 11 PM $ 0.0273
-0.73%
$ 208,264 $ 64,390
Yesterday, at 10 PM $ 0.0276
+0.05%
$ 209,802 $ 64,067
Yesterday, at 9 PM $ 0.0275
-0.73%
$ 209,191 $ 64,206
Yesterday, at 8 PM $ 0.0277
-0.97%
$ 210,996 $ 63,264
Yesterday, at 7 PM $ 0.0279
-0.93%
$ 212,254 $ 61,600
Yesterday, at 6 PM $ 0.0281
+0.38%
$ 214,109 $ 60,629
Yesterday, at 5 PM $ 0.0281
-0.38%
$ 213,712 $ 61,586
Yesterday, at 4 PM $ 0.0282
-0.01%
$ 214,517 $ 61,599
Yesterday, at 3 PM $ 0.0281
-0.13%
$ 214,086 $ 64,278
Yesterday, at 2 PM $ 0.028
-1.52%
$ 213,429 $ 72,816
Yesterday, at 1 PM $ 0.0285
+1.16%
$ 217,024 $ 73,151
Yesterday, at 12 PM $ 0.0281
-0.74%
$ 214,064 $ 72,922
Yesterday, at 11 AM $ 0.0283
-1.81%
$ 215,668 $ 72,891
Yesterday, at 10 AM $ 0.0289
+5.73%
$ 219,760 $ 73,766
Yesterday, at 9 AM $ 0.0274
+0.17%
$ 208,439 $ 72,993
Yesterday, at 8 AM $ 0.0273
+1.18%
$ 207,977 $ 72,713
Yesterday, at 7 AM $ 0.0269
+0.45%
$ 205,142 $ 72,875
Yesterday, at 6 AM $ 0.0268
-0.51%
$ 204,100 $ 73,302
Yesterday, at 5 AM $ 0.0269
-2.74%
$ 205,203 $ 73,066
Yesterday, at 4 AM $ 0.0276
+0.31%
$ 210,452 $ 73,422
Yesterday, at 3 AM $ 0.0274
-0.78%
$ 208,792 $ 73,583
Yesterday, at 2 AM $ 0.0277
+0.72%
$ 211,227 $ 72,797
Yesterday, at 1 AM $ 0.0276
+2.17%
$ 210,225 $ 73,719
Yesterday, at 12 AM $ 0.027
-0.27%
$ 205,765 $ 73,434
Jun 12, 11 PM $ 0.0271
+0.22%
$ 206,321 $ 73,274
Jun 12, 10 PM $ 0.027
+0.09%
$ 205,860 $ 73,825
Download