Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0274
-0.13%
$ 205,745 $ 62,390
10:18 PM $ 0.0274
+0.06%
$ 205,745 $ 62,448
10:17 PM $ 0.0274
+0.00%
$ 205,745 $ 62,489
10:16 PM $ 0.0274
-0.06%
$ 205,745 $ 62,489
10:15 PM $ 0.0274
+0.00%
$ 205,745 $ 62,528
10:14 PM $ 0.0274
+0.00%
$ 205,878 $ 62,607
10:13 PM $ 0.0274
+0.00%
$ 205,878 $ 62,605
10:12 PM $ 0.0274
+0.00%
$ 205,878 $ 62,647
10:11 PM $ 0.0274
+0.10%
$ 205,878 $ 62,647
10:10 PM $ 0.0274
+0.00%
$ 205,878 $ 62,686
10:09 PM $ 0.0274
-0.06%
$ 205,812 $ 62,704
10:08 PM $ 0.0274
+0.06%
$ 205,812 $ 62,745
10:07 PM $ 0.0274
-0.03%
$ 205,812 $ 62,745
10:06 PM $ 0.0274
-0.03%
$ 205,812 $ 62,793
10:05 PM $ 0.0274
+0.00%
$ 205,812 $ 62,832
10:04 PM $ 0.0274
+0.06%
$ 206,079 $ 62,832
10:03 PM $ 0.0274
+0.00%
$ 206,079 $ 62,817
10:02 PM $ 0.0274
+0.00%
$ 206,079 $ 62,788
10:01 PM $ 0.0274
+0.16%
$ 206,079 $ 62,748
10:00 PM $ 0.0274
-0.13%
$ 206,079 $ 62,748
9:59 PM $ 0.0274
+0.00%
$ 206,012 $ 62,678
9:58 PM $ 0.0274
+0.03%
$ 206,012 $ 62,662
9:57 PM $ 0.0274
+0.00%
$ 206,012 $ 62,635
9:56 PM $ 0.0274
-0.10%
$ 206,012 $ 62,639
9:55 PM $ 0.0274
+0.00%
$ 206,012 $ 62,638
9:54 PM $ 0.0274
-0.06%
$ 206,013 $ 62,638
9:53 PM $ 0.0274
+0.10%
$ 206,013 $ 62,621
9:52 PM $ 0.0274
+0.00%
$ 206,013 $ 62,625
9:51 PM $ 0.0274
+0.03%
$ 206,013 $ 62,625
9:50 PM $ 0.0274
-0.10%
$ 206,013 $ 62,654
9:49 PM $ 0.0274
-0.03%
$ 206,080 $ 62,724
9:48 PM $ 0.0274
+0.13%
$ 206,080 $ 62,724
9:47 PM $ 0.0274
+0.00%
$ 206,080 $ 62,703
9:46 PM $ 0.0274
+0.00%
$ 206,080 $ 62,684
9:45 PM $ 0.0274
+0.00%
$ 206,080 $ 62,694
9:44 PM $ 0.0274
-0.06%
$ 206,081 $ 62,694
9:43 PM $ 0.0274
+0.00%
$ 206,081 $ 62,690
9:42 PM $ 0.0274
+0.13%
$ 206,081 $ 62,629
9:41 PM $ 0.0274
-0.13%
$ 206,081 $ 62,617
9:40 PM $ 0.0274
+0.00%
$ 206,081 $ 62,617
9:39 PM $ 0.0274
+0.03%
$ 206,214 $ 62,611
9:38 PM $ 0.0274
+0.03%
$ 206,214 $ 62,605
9:37 PM $ 0.0274
+0.00%
$ 206,214 $ 62,638
9:36 PM $ 0.0274
+0.06%
$ 206,214 $ 62,638
9:35 PM $ 0.0274
+0.00%
$ 206,214 $ 62,643
9:34 PM $ 0.0274
-0.03%
$ 206,215 $ 62,637
9:33 PM $ 0.0275
+0.00%
$ 206,215 $ 62,672
9:32 PM $ 0.0275
+0.03%
$ 206,215 $ 62,672
9:31 PM $ 0.0274
+0.03%
$ 206,215 $ 62,665
9:30 PM $ 0.0274
+0.00%
$ 206,215 $ 62,664
Download