Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0276
+0.13%
$ 210,321 $ 56,792
11:13 PM $ 0.0276
+0.03%
$ 210,321 $ 56,819
11:12 PM $ 0.0276
-0.07%
$ 210,321 $ 56,845
11:11 PM $ 0.0276
-0.03%
$ 210,321 $ 56,880
11:10 PM $ 0.0276
+0.16%
$ 210,321 $ 56,880
11:09 PM $ 0.0276
+0.00%
$ 209,837 $ 56,921
11:08 PM $ 0.0276
-0.13%
$ 209,837 $ 56,909
11:07 PM $ 0.0276
-0.03%
$ 209,837 $ 56,909
11:06 PM $ 0.0276
+0.00%
$ 209,837 $ 56,837
11:05 PM $ 0.0276
+0.26%
$ 209,837 $ 56,842
11:04 PM $ 0.0275
+0.10%
$ 209,698 $ 56,818
11:03 PM $ 0.0275
-0.07%
$ 209,698 $ 56,818
11:02 PM $ 0.0275
+0.17%
$ 209,698 $ 56,822
11:01 PM $ 0.0275
-0.13%
$ 209,698 $ 56,824
11:00 PM $ 0.0275
+0.00%
$ 209,698 $ 56,825
10:59 PM $ 0.0275
+0.07%
$ 209,560 $ 56,825
10:58 PM $ 0.0275
+0.00%
$ 209,560 $ 56,819
10:57 PM $ 0.0275
+0.00%
$ 209,560 $ 56,808
10:56 PM $ 0.0275
+0.04%
$ 209,560 $ 56,693
10:55 PM $ 0.0274
-0.13%
$ 209,560 $ 56,693
10:54 PM $ 0.0275
+0.20%
$ 209,275 $ 56,653
10:53 PM $ 0.0274
+0.12%
$ 209,275 $ 56,593
10:52 PM $ 0.0274
-0.53%
$ 209,275 $ 56,545
10:51 PM $ 0.0275
-0.02%
$ 209,275 $ 56,545
10:50 PM $ 0.0275
+0.00%
$ 209,275 $ 56,545
10:49 PM $ 0.0275
+0.07%
$ 209,762 $ 56,640
10:48 PM $ 0.0275
+0.00%
$ 209,762 $ 56,674
10:47 PM $ 0.0275
-0.03%
$ 209,762 $ 56,674
10:46 PM $ 0.0275
+0.00%
$ 209,762 $ 56,691
10:45 PM $ 0.0275
-0.03%
$ 209,762 $ 56,624
10:44 PM $ 0.0275
+0.17%
$ 209,762 $ 56,565
10:43 PM $ 0.0275
+0.00%
$ 209,762 $ 56,565
10:42 PM $ 0.0275
+0.00%
$ 209,762 $ 56,536
10:41 PM $ 0.0275
+0.20%
$ 209,762 $ 56,587
10:40 PM $ 0.0274
+0.00%
$ 209,762 $ 56,545
10:39 PM $ 0.0274
+0.00%
$ 208,999 $ 56,545
10:38 PM $ 0.0274
+0.00%
$ 208,999 $ 56,573
10:37 PM $ 0.0274
-0.03%
$ 208,999 $ 56,609
10:36 PM $ 0.0275
+0.07%
$ 208,999 $ 56,635
10:35 PM $ 0.0274
+0.00%
$ 208,999 $ 56,635
10:34 PM $ 0.0274
+0.03%
$ 208,929 $ 56,657
10:33 PM $ 0.0274
+0.00%
$ 208,929 $ 56,789
10:32 PM $ 0.0274
+0.03%
$ 208,929 $ 56,765
10:31 PM $ 0.0274
+0.03%
$ 208,929 $ 56,765
10:30 PM $ 0.0274
+0.00%
$ 208,929 $ 56,713
10:29 PM $ 0.0274
-0.03%
$ 208,791 $ 56,765
10:28 PM $ 0.0274
+0.07%
$ 208,791 $ 56,856
10:27 PM $ 0.0274
+0.03%
$ 208,791 $ 56,856
10:26 PM $ 0.0274
+0.00%
$ 208,791 $ 56,883
10:25 PM $ 0.0274
+0.03%
$ 208,791 $ 56,935
Download